OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
3:31 AM $105.22
+0.01%
$2.69 million $555,993
3:30 AM $105.21
-0.01%
$2.69 million $554,833
3:29 AM $105.22
+0.01%
$2.69 million $554,905
3:28 AM $105.21
+0.01%
$2.69 million $554,830
3:27 AM $105.14
+0.01%
$2.69 million $554,731
3:26 AM $105.13
+0.00%
$2.69 million $554,667
3:25 AM $105.13
+0.00%
$2.69 million $554,655
3:24 AM $105.13
+0.02%
$2.69 million $554,662
3:23 AM $105.09
+0.01%
$2.69 million $554,575
3:22 AM $105.08
+0.00%
$2.69 million $554,516
3:21 AM $105.08
-0.01%
$2.69 million $554,510
3:20 AM $105.09
+0.00%
$2.69 million $554,561
3:19 AM $105.08
+0.00%
$2.68 million $554,556
3:18 AM $105.08
+0.03%
$2.68 million $554,575
3:17 AM $105.06
+0.00%
$2.68 million $554,429
3:16 AM $105.06
-0.02%
$2.68 million $554,556
3:15 AM $105.07
+0.01%
$2.68 million $554,640
3:14 AM $105.07
-0.01%
$2.68 million $554,668
3:13 AM $105.07
+0.01%
$2.68 million $554,809
3:12 AM $105.06
+0.01%
$2.68 million $554,726
3:11 AM $105.05
+0.00%
$2.68 million $554,696
3:10 AM $105.05
-0.01%
$2.68 million $554,674
3:09 AM $105.05
+0.00%
$2.68 million $554,704
3:08 AM $105.05
+0.02%
$2.68 million $554,716
3:07 AM $105.03
-0.02%
$2.68 million $554,600
3:06 AM $105.06
-0.01%
$2.68 million $554,736
3:05 AM $105.07
-0.01%
$2.68 million $554,812
3:04 AM $105.08
-0.06%
$2.68 million $554,866
3:03 AM $105.14
-0.03%
$2.68 million $553,737
3:02 AM $105.18
-0.03%
$2.68 million $553,943
3:01 AM $105.21
+0.01%
$2.68 million $554,104
3:00 AM $105.2
-0.10%
$2.68 million $554,042
2:59 AM $105.3
-0.03%
$2.69 million $554,235
2:58 AM $105.33
-0.01%
$2.69 million $554,388
2:57 AM $105.35
-0.02%
$2.69 million $554,467
2:56 AM $105.37
-0.02%
$2.69 million $554,584
2:55 AM $105.39
+0.00%
$2.69 million $554,677
2:54 AM $105.39
+0.00%
$2.69 million $554,711
2:53 AM $105.39
+0.03%
$2.69 million $554,705
2:52 AM $105.36
+0.04%
$2.69 million $556,151
2:51 AM $105.32
+0.02%
$2.69 million $555,956
2:50 AM $105.3
+0.02%
$2.69 million $555,606
2:49 AM $105.28
+0.01%
$2.69 million $555,510
2:48 AM $105.27
-0.01%
$2.69 million $555,450
2:47 AM $105.27
-0.01%
$2.69 million $555,493
2:46 AM $105.28
-0.05%
$2.69 million $555,547
2:45 AM $105.34
-0.02%
$2.69 million $555,561
2:44 AM $105.36
+0.00%
$2.69 million $555,669
2:43 AM $105.36
+0.00%
$2.69 million $555,697
2:42 AM $105.36
+0.01%
$2.69 million $555,708
Download