OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 72.91
+0.00%
$ 1.86 million $ 1.08 million
3:15 PM $ 72.96
-0.04%
$ 1.86 million $ 1.08 million
3:14 PM $ 72.99
+0.06%
$ 1.86 million $ 1.08 million
3:13 PM $ 72.94
+0.10%
$ 1.86 million $ 1.08 million
3:12 PM $ 72.87
+0.08%
$ 1.86 million $ 1.08 million
3:11 PM $ 72.82
-0.05%
$ 1.86 million $ 1.08 million
3:10 PM $ 72.85
-0.01%
$ 1.86 million $ 1.08 million
3:09 PM $ 72.85
+0.01%
$ 1.86 million $ 1.08 million
3:08 PM $ 72.85
+0.04%
$ 1.86 million $ 1.08 million
3:07 PM $ 72.82
+0.11%
$ 1.86 million $ 1.08 million
3:06 PM $ 72.73
+0.02%
$ 1.86 million $ 1.08 million
3:05 PM $ 72.72
-0.10%
$ 1.86 million $ 1.08 million
3:04 PM $ 72.8
-0.26%
$ 1.86 million $ 1.08 million
3:03 PM $ 72.99
-0.05%
$ 1.86 million $ 1.08 million
3:02 PM $ 73.03
+0.02%
$ 1.86 million $ 1.09 million
3:01 PM $ 73.01
+0.09%
$ 1.86 million $ 1.09 million
3:00 PM $ 72.95
+0.02%
$ 1.86 million $ 1.08 million
2:59 PM $ 72.93
+0.10%
$ 1.86 million $ 1.08 million
2:58 PM $ 72.85
+0.02%
$ 1.86 million $ 1.08 million
2:57 PM $ 72.84
+0.02%
$ 1.86 million $ 1.08 million
2:56 PM $ 72.82
-0.02%
$ 1.86 million $ 1.08 million
2:55 PM $ 72.83
-0.07%
$ 1.86 million $ 1.09 million
2:54 PM $ 72.88
-0.20%
$ 1.86 million $ 1.09 million
2:53 PM $ 73.02
-0.03%
$ 1.86 million $ 1.09 million
2:52 PM $ 73.04
+0.04%
$ 1.86 million $ 1.09 million
2:51 PM $ 73.01
-0.09%
$ 1.86 million $ 1.09 million
2:50 PM $ 73.09
-0.07%
$ 1.86 million $ 1.09 million
2:49 PM $ 73.14
-0.15%
$ 1.87 million $ 1.09 million
2:48 PM $ 73.25
-0.12%
$ 1.87 million $ 1.09 million
2:47 PM $ 73.34
-0.03%
$ 1.87 million $ 1.09 million
2:46 PM $ 73.37
-0.10%
$ 1.87 million $ 1.09 million
2:45 PM $ 73.44
-0.10%
$ 1.87 million $ 1.09 million
2:44 PM $ 73.51
+0.22%
$ 1.88 million $ 1.09 million
2:43 PM $ 73.34
+0.09%
$ 1.88 million $ 1.09 million
2:42 PM $ 73.27
+0.00%
$ 1.88 million $ 1.09 million
2:41 PM $ 73.27
+0.02%
$ 1.88 million $ 1.09 million
2:40 PM $ 73.25
+0.00%
$ 1.88 million $ 1.09 million
2:39 PM $ 73.25
-0.28%
$ 1.87 million $ 1.09 million
2:38 PM $ 73.46
-0.12%
$ 1.87 million $ 1.09 million
2:37 PM $ 73.55
-0.07%
$ 1.87 million $ 1.09 million
2:36 PM $ 73.61
-0.13%
$ 1.87 million $ 1.09 million
2:35 PM $ 73.7
-0.03%
$ 1.87 million $ 1.09 million
2:34 PM $ 73.72
+0.03%
$ 1.88 million $ 1.09 million
2:33 PM $ 73.7
+0.01%
$ 1.88 million $ 947,172
2:32 PM $ 73.69
+0.00%
$ 1.88 million $ 947,874
2:31 PM $ 73.69
-0.08%
$ 1.88 million $ 948,947
2:30 PM $ 73.76
+0.09%
$ 1.88 million $ 948,245
2:29 PM $ 73.7
+0.06%
$ 1.88 million $ 947,811
2:28 PM $ 73.66
+0.00%
$ 1.88 million $ 948,626
2:27 PM $ 73.66
+0.14%
$ 1.88 million $ 948,337
Download