Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000049
+68.97%
$49,000 $2
Jan 23, 2025 $0.000067
+252.63%
$67,000 $4
Jan 22, 2025 $0.000019
+0.00%
$19,000 $25
Jan 21, 2025 $0.000073
+0.00%
$-- $1
Jan 20, 2025 $0.000073
+143.33%
$73,000 $1
Jan 19, 2025 $0.00003
+0.00%
$30,000 $4
Jan 17, 2025 $0.000062
+0.00%
$-- $6
Jan 16, 2025 $0.000062
+0.00%
$62,000 $6
Jan 12, 2025 $0.000061
+0.00%
$-- $161
Jan 11, 2025 $0.000061
+0.00%
$61,000 $161
Jan 8, 2025 $0.000061
+0.00%
$61,000 $13
Jan 7, 2025 $0.000061
+0.00%
$61,000 $13
Jan 5, 2025 $0.000047
+0.00%
$-- $0
Jan 4, 2025 $0.000047
-6.00%
$47,000 $0
Jan 3, 2025 $0.00005
+0.00%
$50,000 $549
Dec 29, 2024 $0.00005
+0.00%
$-- $2
Dec 28, 2024 $0.00005
+0.00%
$50,000 $7
Dec 27, 2024 $0.000133
+0.00%
$-- $3
Dec 26, 2024 $0.000133
+202.27%
$133,000 $3
Dec 25, 2024 $0.000044
+0.00%
$44,000 $3
Dec 17, 2024 $0.000173
+0.00%
$-- $0
Dec 16, 2024 $0.000173
+0.00%
$173,000 $0
Dec 15, 2024 $0.000195
+0.00%
$195,000 $4
Dec 14, 2024 $0.000195
+95.00%
$195,000 $142
Dec 13, 2024 $0.0001
+0.00%
$-- $1
Dec 12, 2024 $0.0001
+0.00%
$100,000 $1
Dec 9, 2024 $0.000045
+0.00%
$45,000 $1
Dec 8, 2024 $0.000178
+7.88%
$178,000 $1
Dec 7, 2024 $0.000165
-11.76%
$165,000 $3
Dec 6, 2024 $0.000187
+48.41%
$187,000 $133
Dec 5, 2024 $0.000074
+0.00%
$-- $34
Dec 4, 2024 $0.000074
+8.82%
$74,000 $89
Nov 30, 2024 $0.00005
+0.00%
$50,000 $1
Nov 29, 2024 $0.00005
+0.00%
$50,000 $1
Nov 28, 2024 $0.000044
+0.00%
$-- $7
Nov 27, 2024 $0.000044
+0.00%
$44,000 $7
Nov 26, 2024 $0.000044
+0.00%
$44,000 $41
Nov 25, 2024 $0.000044
+37.50%
$44,000 $1
Nov 24, 2024 $0.000032
+0.00%
$32,000 $98
Nov 23, 2024 $0.000032
+0.00%
$32,000 $0
Nov 20, 2024 $0.000031
+0.00%
$-- $1
Nov 19, 2024 $0.000031
+0.00%
$31,000 $1
Nov 18, 2024 $0.00003
+0.00%
$-- $1
Nov 17, 2024 $0.00003
+0.00%
$30,000 $1
Nov 15, 2024 $0.00003
+0.00%
$30,000 $0.1
Nov 14, 2024 $0.000057
+1.12%
$57,000 $64
Nov 13, 2024 $0.0000564
-3.71%
$56,370 $57,650
Nov 12, 2024 $0.0000585
+1.30%
$58,540 $56,082
Nov 11, 2024 $0.0000578
-26.98%
$57,790 $61,202
Nov 10, 2024 $0.0000791
+22.94%
$79,150 $58,943