Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000068
-3.00%
$ 67,980 $ 55,322
Nov 4, 2024 $ 0.0000701
+4.35%
$ 70,070 $ 58,826
Nov 3, 2024 $ 0.0000671
-7.73%
$ 67,060 $ 57,240
Nov 2, 2024 $ 0.0000727
-0.85%
$ 72,710 $ 55,881
Nov 1, 2024 $ 0.0000734
-0.97%
$ 73,360 $ 55,418
Oct 31, 2024 $ 0.000074
-3.69%
$ 74,040 $ 56,186
Oct 30, 2024 $ 0.0000769
-4.93%
$ 76,910 $ 54,080
Oct 29, 2024 $ 0.0000809
-2.45%
$ 80,870 $ 56,000
Oct 28, 2024 $ 0.0000837
-8.62%
$ 83,700 $ 54,055
Oct 27, 2024 $ 0.0000935
-11.71%
$ 93,500 $ 57,000
Oct 26, 2024 $ 0.000106
+12.57%
$ 105,700 $ 57,632
Oct 25, 2024 $ 0.0000939
-10.40%
$ 93,900 $ 64,049
Oct 24, 2024 $ 0.000131
-5.82%
$ 131,100 $ 60,744
Oct 23, 2024 $ 0.00013
-2.76%
$ 130,400 $ 55,912
Oct 22, 2024 $ 0.000134
-7.77%
$ 134,200 $ 59,687
Oct 21, 2024 $ 0.000146
-2.86%
$ 145,800 $ 58,279
Oct 20, 2024 $ 0.00015
-0.27%
$ 150,200 $ 57,923
Oct 19, 2024 $ 0.000151
-3.02%
$ 151,100 $ 60,233
Oct 18, 2024 $ 0.000156
+2.43%
$ 155,900 $ 60,024
Oct 17, 2024 $ 0.000152
-8.74%
$ 152,400 $ 60,352
Oct 16, 2024 $ 0.000167
-3.36%
$ 167,000 $ 70,179
Oct 15, 2024 $ 0.000173
-18.75%
$ 173,300 $ 50,721
Oct 14, 2024 $ 0.000212
+30.25%
$ 212,300 $ 17,743
Oct 13, 2024 $ 0.000163
+15.36%
$ 163,000 $ 16,120
Oct 12, 2024 $ 0.000141
+22.34%
$ 141,300 $ 9,292
Oct 11, 2024 $ 0.000115
+2.95%
$ 115,300 $ 8,364
Oct 10, 2024 $ 0.000112
-18.75%
$ 112,200 $ 10,501
Oct 9, 2024 $ 0.000138
-10.42%
$ 138,400 $ 12,317
Oct 8, 2024 $ 0.000154
+17.86%
$ 154,400 $ 13,183
Oct 7, 2024 $ 0.000132
-2.04%
$ 132,242 $ 217,658
Oct 6, 2024 $ 0.000139
+13.13%
$ 139,145 $ 204,848
Oct 5, 2024 $ 0.000122
+7.96%
$ 122,000 $ 148,702
Oct 4, 2024 $ 0.000113
+9.47%
$ 112,755 $ 277,174
Oct 3, 2024 $ 0.000103
-33.12%
$ 103,000 $ 317,939
Oct 2, 2024 $ 0.000154
-3.75%
$ 154,000 $ 328,989
Oct 1, 2024 $ 0.000167
-1.19%
$ 167,000 $ 228,060
Sep 30, 2024 $ 0.000163
+0.65%
$ 162,865 $ 281,000
Sep 29, 2024 $ 0.000162
-12.20%
$ 161,820 $ 256,277
Sep 28, 2024 $ 0.000215
+3.86%
$ 215,000 $ 287,412
Sep 27, 2024 $ 0.000202
-15.48%
$ 202,000 $ 432,841
Sep 26, 2024 $ 0.000241
-35.73%
$ 241,000 $ 451,711
Sep 25, 2024 $ 0.000374
-28.12%
$ 373,794 $ 504,974
Sep 24, 2024 $ 0.000533
-30.78%
$ 533,000 $ 315,588
Sep 23, 2024 $ 0.000752
+61.21%
$ 752,219 $ 592,133
Sep 22, 2024 $ 0.000467
-10.63%
$ 466,616 $ 403,956
Sep 21, 2024 $ 0.000522
-10.13%
$ 522,172 $ 402,900
Sep 20, 2024 $ 0.000581
-28.18%
$ 581,000 $ 319,817
Sep 19, 2024 $ 0.000811
+10.49%
$ 811,000 $ 398,252
Sep 18, 2024 $ 0.000748
+20.88%
$ 748,263 $ 621,128
Sep 17, 2024 $ 0.000568
-15.60%
$ 568,000 $ 334,075