Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,440
Today, at 3 PM $ 0.0₅392
+0.18%
$ 3.55 million $ 53,851
Today, at 2 PM $ 0.0₅391
-0.39%
$ 3.54 million $ 54,544
Today, at 1 PM $ 0.0₅392
-1.85%
$ 3.55 million $ 55,081
Today, at 12 PM $ 0.0₅399
-0.02%
$ 3.62 million $ 55,407
Today, at 11 AM $ 0.0₅4
+0.05%
$ 3.62 million $ 55,098
Today, at 10 AM $ 0.0₅399
+0.05%
$ 3.62 million $ 55,102
Today, at 9 AM $ 0.0₅399
-0.05%
$ 3.62 million $ 55,337
Today, at 8 AM $ 0.0₅399
-0.07%
$ 3.62 million $ 55,645
Today, at 7 AM $ 0.0₅4
+0.63%
$ 3.62 million $ 55,651
Today, at 6 AM $ 0.0₅397
+0.10%
$ 3.6 million $ 55,921
Today, at 5 AM $ 0.0₅397
-0.05%
$ 3.6 million $ 55,477
Today, at 4 AM $ 0.0₅397
+0.58%
$ 3.6 million $ 54,514
Today, at 3 AM $ 0.0₅394
+0.33%
$ 3.58 million $ 54,747
Today, at 2 AM $ 0.0₅393
+0.01%
$ 3.57 million $ 54,708
Today, at 1 AM $ 0.0₅393
-1.18%
$ 3.56 million $ 54,218
Today, at 12 AM $ 0.0₅398
-0.53%
$ 3.61 million $ 54,455
Yesterday, at 11 PM $ 0.0₅4
-0.99%
$ 3.63 million $ 54,844
Yesterday, at 10 PM $ 0.0₅404
-0.03%
$ 3.66 million $ 55,075
Yesterday, at 9 PM $ 0.0₅404
-0.05%
$ 3.66 million $ 54,817
Yesterday, at 8 PM $ 0.0₅404
+0.06%
$ 3.67 million $ 54,722
Yesterday, at 7 PM $ 0.0₅404
-0.07%
$ 3.66 million $ 54,443
Yesterday, at 6 PM $ 0.0₅404
-0.94%
$ 3.67 million $ 54,779
Yesterday, at 5 PM $ 0.0₅408
-1.17%
$ 3.7 million $ 55,044
Yesterday, at 4 PM $ 0.0₅413
+0.00%
$ 3.74 million $ 55,622
Yesterday, at 3 PM $ 0.0₅413
-0.09%
$ 3.74 million $ 56,295
Yesterday, at 2 PM $ 0.0₅413
+0.07%
$ 3.75 million $ 55,975
Yesterday, at 1 PM $ 0.0₅414
+0.03%
$ 3.75 million $ 55,638
Yesterday, at 12 PM $ 0.0₅413
-1.81%
$ 3.75 million $ 55,279
Yesterday, at 11 AM $ 0.0₅421
-0.52%
$ 3.81 million $ 55,486
Yesterday, at 10 AM $ 0.0₅422
-0.06%
$ 3.83 million $ 55,709
Yesterday, at 9 AM $ 0.0₅422
-0.09%
$ 3.83 million $ 55,729
Yesterday, at 8 AM $ 0.0₅422
-0.19%
$ 3.83 million $ 55,743
Yesterday, at 7 AM $ 0.0₅423
+0.00%
$ 3.83 million $ 55,367
Yesterday, at 6 AM $ 0.0₅423
+0.02%
$ 3.83 million $ 55,026
Yesterday, at 5 AM $ 0.0₅423
-0.02%
$ 3.83 million $ 55,606
Yesterday, at 4 AM $ 0.0₅423
+0.03%
$ 3.84 million $ 55,884
Yesterday, at 3 AM $ 0.0₅423
-0.12%
$ 3.83 million $ 55,429
Yesterday, at 2 AM $ 0.0₅423
-0.25%
$ 3.84 million $ 56,113
Yesterday, at 1 AM $ 0.0₅424
+0.00%
$ 3.85 million $ 56,877
Yesterday, at 12 AM $ 0.0₅424
+0.07%
$ 3.85 million $ 56,383
Jul 22, 11 PM $ 0.0₅424
-0.05%
$ 3.85 million $ 55,782
Jul 22, 10 PM $ 0.0₅424
-0.74%
$ 3.85 million $ 55,761
Jul 22, 9 PM $ 0.0₅427
+1.95%
$ 3.88 million $ 55,483
Jul 22, 8 PM $ 0.0₅419
-0.11%
$ 3.8 million $ 55,596
Jul 22, 7 PM $ 0.0₅42
+0.09%
$ 3.81 million $ 57,045
Jul 22, 6 PM $ 0.0₅419
-0.07%
$ 3.8 million $ 56,582
Jul 22, 5 PM $ 0.0₅42
+0.00%
$ 3.81 million $ 56,673
Jul 22, 4 PM $ 0.0₅42
+0.17%
$ 3.81 million $ 56,350
Jul 22, 3 PM $ 0.0₅419
+0.00%
$ 3.8 million $ 56,442
Download