Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₅95
+0.00%
$8.81 million $57,184
Today, at 10 PM $0.0₅949
-0.14%
$8.81 million $56,937
Today, at 9 PM $0.0₅952
+0.19%
$8.83 million $56,945
Today, at 8 PM $0.0₅951
+0.82%
$8.83 million $57,009
Today, at 7 PM $0.0₅943
+0.54%
$8.76 million $56,730
Today, at 6 PM $0.0₅938
-0.25%
$8.71 million $57,675
Today, at 5 PM $0.0₅939
-2.66%
$8.72 million $58,422
Today, at 4 PM $0.0₅964
+0.11%
$8.95 million $56,417
Today, at 3 PM $0.0₅963
-0.68%
$8.94 million $56,179
Today, at 2 PM $0.0₅97
-0.62%
$9 million $57,147
Today, at 1 PM $0.0₅976
+0.54%
$9.06 million $58,092
Today, at 12 PM $0.0₅971
+3.46%
$9.01 million $58,250
Today, at 11 AM $0.0₅937
-0.22%
$8.69 million $58,444
Today, at 10 AM $0.0₅939
-0.24%
$8.71 million $58,540
Today, at 9 AM $0.0₅941
-0.21%
$8.72 million $58,069
Today, at 8 AM $0.0₅942
+1.10%
$8.73 million $57,545
Today, at 7 AM $0.0₅93
-0.06%
$8.63 million $57,061
Today, at 6 AM $0.0₅931
+1.21%
$8.63 million $56,773
Today, at 5 AM $0.0₅922
+0.44%
$8.54 million $58,023
Today, at 4 AM $0.0₅918
-1.55%
$8.51 million $58,861
Today, at 3 AM $0.0₅933
+0.19%
$8.65 million $59,705
Today, at 2 AM $0.0₅932
+0.44%
$8.64 million $59,792
Today, at 1 AM $0.0₅928
-0.38%
$8.6 million $59,661
Today, at 12 AM $0.0₅931
+0.58%
$8.63 million $59,296
Yesterday, at 11 PM $0.0₅926
-1.44%
$8.58 million $59,169
Yesterday, at 10 PM $0.0₅939
-0.69%
$8.71 million $58,973
Yesterday, at 9 PM $0.0₅946
+0.03%
$8.77 million $58,946
Yesterday, at 8 PM $0.0₅946
-1.01%
$8.77 million $59,349
Yesterday, at 7 PM $0.0₅954
+1.11%
$8.85 million $59,644
Yesterday, at 6 PM $0.0₅943
-1.04%
$8.74 million $59,201
Yesterday, at 5 PM $0.0₅95
-1.59%
$8.81 million $58,626
Yesterday, at 4 PM $0.0₅966
-2.62%
$8.95 million $58,627
Yesterday, at 3 PM $0.0₅99
+2.89%
$9.18 million $59,271
Yesterday, at 2 PM $0.0₅963
-0.46%
$8.93 million $58,379
Yesterday, at 1 PM $0.0₅962
+3.59%
$8.92 million $57,202
Yesterday, at 12 PM $0.0₅908
+1.02%
$8.42 million $56,973
Yesterday, at 11 AM $0.0₅899
+0.68%
$8.34 million $56,425
Yesterday, at 10 AM $0.0₅893
-0.09%
$8.28 million $56,821
Yesterday, at 9 AM $0.0₅894
-0.70%
$8.29 million $57,503
Yesterday, at 8 AM $0.0₅9
+0.25%
$8.35 million $57,637
Yesterday, at 7 AM $0.0₅898
+0.90%
$8.33 million $57,384
Yesterday, at 6 AM $0.0₅89
-1.03%
$8.25 million $57,704
Yesterday, at 5 AM $0.0₅899
+0.24%
$8.34 million $57,475
Yesterday, at 4 AM $0.0₅897
-0.51%
$8.32 million $56,919
Yesterday, at 3 AM $0.0₅902
+0.50%
$8.36 million $57,248
Yesterday, at 2 AM $0.0₅899
-0.68%
$8.34 million $57,411
Yesterday, at 1 AM $0.0₅905
+0.79%
$8.39 million $58,000
Yesterday, at 12 AM $0.0₅898
-0.48%
$8.33 million $58,756
Sep 10, 11 PM $0.0₅902
+0.08%
$8.37 million $58,961
Sep 10, 10 PM $0.0₅901
-1.43%
$8.36 million $59,336
Download