Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,046
12:34 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,097
12:33 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,035
12:32 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 114,116
12:31 PM $ 0.0₅866
+0.02%
$ 8.05 million $ 114,096
12:30 PM $ 0.0₅865
+0.01%
$ 8.05 million $ 114,133
12:29 PM $ 0.0₅866
+0.00%
$ 8.05 million $ 150,602
12:28 PM $ 0.0₅853
-0.01%
$ 8.05 million $ 150,602
12:27 PM $ 0.0₅853
+0.00%
$ 8.05 million $ 150,591
12:26 PM $ 0.0₅853
+0.00%
$ 8.05 million $ 150,636
12:25 PM $ 0.0₅853
-0.05%
$ 8.05 million $ 150,756
12:24 PM $ 0.0₅854
+0.02%
$ 7.94 million $ 150,779
12:23 PM $ 0.0₅854
-0.01%
$ 7.94 million $ 150,622
12:22 PM $ 0.0₅854
+0.00%
$ 7.94 million $ 150,604
12:21 PM $ 0.0₅854
-0.04%
$ 7.94 million $ 150,558
12:20 PM $ 0.0₅855
+0.00%
$ 7.94 million $ 150,558
12:19 PM $ 0.0₅855
+0.02%
$ 7.95 million $ 150,548
12:18 PM $ 0.0₅855
-0.01%
$ 7.95 million $ 150,621
12:17 PM $ 0.0₅855
+0.01%
$ 7.95 million $ 150,606
12:16 PM $ 0.0₅855
+0.01%
$ 7.95 million $ 150,606
12:15 PM $ 0.0₅855
-0.01%
$ 7.95 million $ 150,575
12:14 PM $ 0.0₅855
+0.05%
$ 7.95 million $ 150,450
12:13 PM $ 0.0₅855
-0.02%
$ 7.95 million $ 150,530
12:12 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,530
12:11 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,552
12:10 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,642
12:09 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,577
12:08 PM $ 0.0₅855
+0.01%
$ 7.95 million $ 150,577
12:07 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,637
12:06 PM $ 0.0₅855
-0.03%
$ 7.95 million $ 150,624
12:05 PM $ 0.0₅855
+0.06%
$ 7.95 million $ 150,721
12:04 PM $ 0.0₅854
+0.00%
$ 7.95 million $ 150,698
12:03 PM $ 0.0₅855
+0.05%
$ 7.95 million $ 150,877
12:02 PM $ 0.0₅854
+0.00%
$ 7.95 million $ 150,877
12:01 PM $ 0.0₅854
-0.04%
$ 7.95 million $ 150,844
12:00 PM $ 0.0₅855
-0.03%
$ 7.95 million $ 150,846
11:59 AM $ 0.0₅855
+0.01%
$ 7.95 million $ 150,812
11:58 AM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,828
11:57 AM $ 0.0₅855
-0.01%
$ 7.95 million $ 150,828
11:56 AM $ 0.0₅855
+0.01%
$ 7.95 million $ 150,851
11:55 AM $ 0.0₅855
+0.10%
$ 7.95 million $ 150,809
11:54 AM $ 0.0₅854
+0.00%
$ 7.94 million $ 150,809
11:53 AM $ 0.0₅854
+0.04%
$ 7.94 million $ 151,105
11:52 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 151,092
11:51 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 151,078
11:50 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 151,101
11:49 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 151,283
11:48 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 150,971
11:47 AM $ 0.0₅853
+0.00%
$ 7.94 million $ 150,971
11:46 AM $ 0.0₅853
+0.02%
$ 7.94 million $ 150,872
Download