Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,476
4:59 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,440
4:58 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,385
4:57 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,320
4:56 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,279
4:55 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,238
4:54 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,234
4:53 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,212
4:52 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,169
4:51 PM $ 0.0₅391
-0.03%
$ 3.54 million $ 54,230
4:50 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,296
4:49 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,314
4:48 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,295
4:47 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,265
4:46 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,243
4:45 PM $ 0.0₅391
-0.08%
$ 3.55 million $ 54,220
4:44 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,221
4:43 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,213
4:42 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,217
4:41 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,201
4:40 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,181
4:39 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,142
4:38 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,103
4:37 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,109
4:36 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,113
4:35 PM $ 0.0₅391
-0.03%
$ 3.55 million $ 54,109
4:34 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,116
4:33 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,123
4:32 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,132
4:31 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,118
4:30 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,091
4:29 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,055
4:28 PM $ 0.0₅392
+0.13%
$ 3.54 million $ 54,032
4:27 PM $ 0.0₅391
-0.03%
$ 3.54 million $ 53,997
4:26 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 53,964
4:25 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 53,929
4:24 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 53,927
4:23 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 53,923
4:22 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 53,916
4:21 PM $ 0.0₅391
-0.03%
$ 3.55 million $ 53,917
4:20 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 53,878
4:19 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 53,895
4:18 PM $ 0.0₅391
-0.08%
$ 3.55 million $ 53,876
4:17 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 53,858
4:16 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 53,806
4:15 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 53,764
4:14 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 53,769
4:13 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 53,775
4:12 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 53,810
4:11 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 53,823
Download