Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅895
+78.65%
$8.3 million $1.74 million
Jul 2026 $0.0₅501
+31.37%
$4.57 million $1.68 million
Jun 2026 $0.0₅381
-41.06%
$3.5 million $2.51 million
May 2026 $0.0₅647
-17.92%
$5.96 million $2.46 million
Apr 2026 $0.0₅788
-2.87%
$7.34 million $3.93 million
Mar 2026 $0.0₅811
-16.30%
$7.58 million $5.17 million
Feb 2026 $0.0₅969
-9.34%
$9.69 million $5.59 million
Jan 2026 $0.000012
+36.43%
$10.68 million $7.73 million
Dec 2025 $0.0₅885
-41.06%
$8.81 million $7.4 million
Nov 2025 $0.0000144
-52.60%
$15.01 million $8.64 million
Oct 2025 $0.0000297
-32.26%
$30.48 million $14.12 million
Sep 2025 $0.0000464
-14.62%
$43.78 million $18.91 million
Aug 2025 $0.0000562
-22.14%
$54.33 million $28.58 million
Jul 2025 $0.0000793
+45.12%
$72.21 million $37.17 million
Jun 2025 $0.0000575
+9.75%
$54.63 million $40.16 million
May 2025 $0.0000549
-30.23%
$52.38 million $54.19 million
Apr 2025 $0.0000787
+131.30%
$78.74 million $40.62 million
Mar 2025 $0.000034
-29.19%
$33.99 million $36.21 million
Feb 2025 $0.000048
-62.04%
$48 million $45.01 million
Jan 2025 $0.00012
-35.38%
$126.71 million $58.36 million
Dec 2024 $0.000177
-24.18%
$185.65 million $69.76 million
Nov 2024 $0.000231
+96.61%
$233.93 million $69.12 million
Oct 2024 $0.000127
-11.85%
$117.36 million $46.78 million
Sep 2024 $0.000144
+117.44%
$144.16 million $45.08 million
Aug 2024 $0.0000663
-42.14%
$66.3 million $54.67 million
Jul 2024 $0.000115
-33.11%
$114.88 million $111.35 million
Jun 2024 $0.000172
-23.11%
$171.75 million $158.95 million
May 2024 $0.000224
+325.00%
$223.6 million $98.74 million
Apr 2024 $0.0000526
-27.77%
$52.61 million $24.08 million
Download