Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅647
-17.92%
$ 5.96 million $ 2.46 million
Apr 2026 $ 0.0₅788
-2.87%
$ 7.34 million $ 3.93 million
Mar 2026 $ 0.0₅811
-16.30%
$ 7.58 million $ 5.17 million
Feb 2026 $ 0.0₅969
-9.34%
$ 9.69 million $ 5.59 million
Jan 2026 $ 0.000012
+36.43%
$ 10.68 million $ 7.73 million
Dec 2025 $ 0.0₅885
-41.06%
$ 8.81 million $ 7.4 million
Nov 2025 $ 0.0000144
-52.60%
$ 15.01 million $ 8.64 million
Oct 2025 $ 0.0000297
-32.26%
$ 30.48 million $ 14.12 million
Sep 2025 $ 0.0000464
-14.62%
$ 43.78 million $ 18.91 million
Aug 2025 $ 0.0000562
-22.14%
$ 54.33 million $ 28.58 million
Jul 2025 $ 0.0000793
+45.12%
$ 72.21 million $ 37.17 million
Jun 2025 $ 0.0000575
+9.75%
$ 54.63 million $ 40.16 million
May 2025 $ 0.0000549
-30.23%
$ 52.38 million $ 54.19 million
Apr 2025 $ 0.0000787
+131.30%
$ 78.74 million $ 40.62 million
Mar 2025 $ 0.000034
-29.19%
$ 33.99 million $ 36.21 million
Feb 2025 $ 0.000048
-62.04%
$ 48 million $ 45.01 million
Jan 2025 $ 0.00012
-35.38%
$ 126.71 million $ 58.36 million
Dec 2024 $ 0.000177
-24.18%
$ 185.65 million $ 69.76 million
Nov 2024 $ 0.000231
+96.61%
$ 233.93 million $ 69.12 million
Oct 2024 $ 0.000127
-11.85%
$ 117.36 million $ 46.78 million
Sep 2024 $ 0.000144
+117.44%
$ 144.16 million $ 45.08 million
Aug 2024 $ 0.0000663
-42.14%
$ 66.3 million $ 54.67 million
Jul 2024 $ 0.000115
-33.11%
$ 114.88 million $ 111.35 million
Jun 2024 $ 0.000172
-23.11%
$ 171.75 million $ 158.95 million
May 2024 $ 0.000224
+325.00%
$ 223.6 million $ 98.74 million
Apr 2024 $ 0.0000526
-27.77%
$ 52.61 million $ 24.08 million
Download