Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅676
-10.90%
$ 5.96 million $ 496,576
May 18 $ 0.0₅764
+1.02%
$ 7.04 million $ 471,580
May 11 $ 0.0₅813
-19.63%
$ 7.03 million $ 517,990
May 4 $ 0.0₅894
+8.67%
$ 9.39 million $ 482,106
Apr 27 $ 0.0₅852
-4.59%
$ 7.64 million $ 106,652
Apr 20 $ 0.0₅93
+8.34%
$ 8.32 million $ 797,399
Apr 13 $ 0.0₅917
+10.81%
$ 8 million $ 832,887
Apr 6 $ 0.0₅905
+21.01%
$ 7.7 million $ 867,463
Mar 30 $ 0.0₅763
-3.29%
$ 6.95 million $ 816,858
Mar 23 $ 0.0₅854
-10.68%
$ 7.37 million $ 862,881
Mar 16 $ 0.0₅956
-4.56%
$ 8.96 million $ 1.01 million
Mar 9 $ 0.00001
+10.60%
$ 10.02 million $ 1.19 million
Mar 2 $ 0.0₅956
+1.77%
$ 9.06 million $ 1.3 million
Feb 23 $ 0.0₅94
+1.29%
$ 9.4 million $ 1.36 million
Feb 16 $ 0.00001
-5.67%
$ 9.28 million $ 1.03 million
Feb 9 $ 0.0000124
+24.68%
$ 10.64 million $ 1.1 million
Feb 2 $ 0.00001
-1.95%
$ 9.96 million $ 1.51 million
Jan 26 $ 0.0000107
-14.30%
$ 10.19 million $ 1.29 million
Jan 19 $ 0.0000139
-22.71%
$ 12.47 million $ 1.61 million
Jan 12 $ 0.0000203
+13.73%
$ 17.92 million $ 1.36 million
Jan 5 $ 0.0000174
-14.70%
$ 17.83 million $ 1.41 million
Dec 29 $ 0.0000142
+63.20%
$ 20.45 million $ 1.72 million
Dec 22 $ 0.0₅911
+3.79%
$ 8.69 million $ 1.35 million
Dec 15 $ 0.0₅894
-16.41%
$ 8.78 million $ 1.54 million
Dec 8 $ 0.0000118
-14.62%
$ 10.69 million $ 1.38 million
Dec 1 $ 0.0000142
-5.64%
$ 13.79 million $ 1.57 million
Nov 24 $ 0.0000144
+10.86%
$ 15.01 million $ 1.88 million
Nov 17 $ 0.0000117
-8.02%
$ 13.03 million $ 1.63 million
Nov 10 $ 0.0000139
-25.02%
$ 12.77 million $ 1.92 million
Nov 3 $ 0.0000187
-35.50%
$ 18.61 million $ 2.02 million
Oct 27 $ 0.0000295
-20.93%
$ 28.99 million $ 1.85 million
Oct 20 $ 0.0000345
+7.72%
$ 37.26 million $ 2.49 million
Oct 13 $ 0.0000299
-29.84%
$ 31.91 million $ 2.67 million
Oct 6 $ 0.0000355
-27.84%
$ 42.67 million $ 2.75 million
Sep 29 $ 0.0000468
+6.09%
$ 49.14 million $ 4.3 million
Sep 22 $ 0.0000412
-21.08%
$ 44.13 million $ 4.09 million
Sep 15 $ 0.0000546
-16.66%
$ 52.18 million $ 3.42 million
Sep 8 $ 0.0000696
+29.04%
$ 67.77 million $ 4.84 million
Sep 1 $ 0.0000514
-5.37%
$ 53.91 million $ 3.95 million
Aug 25 $ 0.0000562
-22.24%
$ 54.33 million $ 3.94 million
Aug 18 $ 0.0000759
-3.57%
$ 72.3 million $ 5.1 million
Aug 11 $ 0.0000788
+0.82%
$ 78.77 million $ 7.5 million
Aug 4 $ 0.0000815
+24.31%
$ 78.09 million $ 6.97 million
Jul 28 $ 0.0000611
-33.96%
$ 65.54 million $ 7.39 million
Jul 21 $ 0.0000865
-13.01%
$ 92.57 million $ 7.28 million
Jul 14 $ 0.0000906
+35.70%
$ 99.4 million $ 9.71 million
Jul 7 $ 0.0000659
+22.59%
$ 66.76 million $ 7.14 million
Jun 30 $ 0.0000536
-6.75%
$ 53.75 million $ 5.73 million
Jun 23 $ 0.0000538
+28.20%
$ 57.48 million $ 5.24 million
Jun 16 $ 0.000044
-23.36%
$ 41.95 million $ 8.83 million
Download