Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅819
-10.00%
$7.55 million $332,029
Aug 24 $0.0₅91
-17.17%
$8.46 million $360,953
Aug 17 $0.0₅962
+92.17%
$10.21 million $390,403
Aug 10 $0.0₅513
-3.34%
$4.59 million $331,109
Aug 3 $0.0₅53
-2.10%
$4.87 million $414,923
Jul 27 $0.0₅542
+23.81%
$4.97 million $413,967
Jul 20 $0.0₅438
+11.32%
$3.98 million $389,852
Jul 13 $0.0₅393
+3.73%
$3.56 million $378,545
Jul 6 $0.0₅378
-13.67%
$3.44 million $389,332
Jun 29 $0.0₅438
+10.18%
$4.01 million $304,290
Jun 22 $0.0₅41
-12.97%
$3.65 million $349,301
Jun 15 $0.0₅472
-3.90%
$4.32 million $349,309
Jun 8 $0.0₅504
-1.41%
$4.52 million $380,015
Jun 1 $0.0₅445
-31.18%
$4.68 million $1.12 million
May 25 $0.0₅676
-10.90%
$5.96 million $496,576
May 18 $0.0₅764
+1.02%
$7.04 million $471,580
May 11 $0.0₅813
-19.63%
$7.03 million $517,990
May 4 $0.0₅894
+8.67%
$9.39 million $482,106
Apr 27 $0.0₅852
-4.59%
$7.64 million $106,652
Apr 20 $0.0₅93
+8.34%
$8.32 million $797,399
Apr 13 $0.0₅917
+10.81%
$8 million $832,887
Apr 6 $0.0₅905
+21.01%
$7.7 million $867,463
Mar 30 $0.0₅763
-3.29%
$6.95 million $816,858
Mar 23 $0.0₅854
-10.68%
$7.37 million $862,881
Mar 16 $0.0₅956
-4.56%
$8.96 million $1.01 million
Mar 9 $0.00001
+10.60%
$10.02 million $1.19 million
Mar 2 $0.0₅956
+1.77%
$9.06 million $1.3 million
Feb 23 $0.0₅94
+1.29%
$9.4 million $1.36 million
Feb 16 $0.00001
-5.67%
$9.28 million $1.03 million
Feb 9 $0.0000124
+24.68%
$10.64 million $1.1 million
Feb 2 $0.00001
-1.95%
$9.96 million $1.51 million
Jan 26 $0.0000107
-14.30%
$10.19 million $1.29 million
Jan 19 $0.0000139
-22.71%
$12.47 million $1.61 million
Jan 12 $0.0000203
+13.73%
$17.92 million $1.36 million
Jan 5 $0.0000174
-14.70%
$17.83 million $1.41 million
Dec 29 $0.0000142
+63.20%
$20.45 million $1.72 million
Dec 22 $0.0₅911
+3.79%
$8.69 million $1.35 million
Dec 15 $0.0₅894
-16.41%
$8.78 million $1.54 million
Dec 8 $0.0000118
-14.62%
$10.69 million $1.38 million
Dec 1 $0.0000142
-5.64%
$13.79 million $1.57 million
Nov 24 $0.0000144
+10.86%
$15.01 million $1.88 million
Nov 17 $0.0000117
-8.02%
$13.03 million $1.63 million
Nov 10 $0.0000139
-25.02%
$12.77 million $1.92 million
Nov 3 $0.0000187
-35.50%
$18.61 million $2.02 million
Oct 27 $0.0000295
-20.93%
$28.99 million $1.85 million
Oct 20 $0.0000345
+7.72%
$37.26 million $2.49 million
Oct 13 $0.0000299
-29.84%
$31.91 million $2.67 million
Oct 6 $0.0000355
-27.84%
$42.67 million $2.75 million
Sep 29 $0.0000468
+6.09%
$49.14 million $4.3 million
Sep 22 $0.0000412
-21.08%
$44.13 million $4.09 million
Download