Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000417
-5.49%
$ 41.68 million $ 1.02 million
Mar 20, 2025 $ 0.0000441
-5.13%
$ 44.1 million $ 1.2 million
Mar 19, 2025 $ 0.0000465
+11.11%
$ 46.49 million $ 1.54 million
Mar 18, 2025 $ 0.0000418
-2.45%
$ 41.84 million $ 1.18 million
Mar 17, 2025 $ 0.0000429
+4.61%
$ 42.89 million $ 1.04 million
Mar 16, 2025 $ 0.0000409
-9.51%
$ 40.95 million $ 1.28 million
Mar 15, 2025 $ 0.0000452
+4.17%
$ 45.25 million $ 1.08 million
Mar 14, 2025 $ 0.0000439
+7.28%
$ 43.89 million $ 997,150
Mar 13, 2025 $ 0.0000409
-4.33%
$ 40.91 million $ 1.1 million
Mar 12, 2025 $ 0.0000428
+6.47%
$ 42.76 million $ 1.16 million
Mar 11, 2025 $ 0.0000402
+5.90%
$ 40.16 million $ 1.21 million
Mar 10, 2025 $ 0.0000379
-8.07%
$ 37.92 million $ 1.19 million
Mar 9, 2025 $ 0.0000413
-14.55%
$ 41.25 million $ 1.24 million
Mar 8, 2025 $ 0.0000483
+0.52%
$ 48.27 million $ 1.08 million
Mar 7, 2025 $ 0.000048
-9.28%
$ 48.02 million $ 1.32 million
Mar 6, 2025 $ 0.0000529
+1.49%
$ 52.93 million $ 1.23 million
Mar 5, 2025 $ 0.0000522
+6.35%
$ 52.15 million $ 1.24 million
Mar 4, 2025 $ 0.000049
-11.12%
$ 49.04 million $ 1.34 million
Mar 3, 2025 $ 0.0000552
-17.92%
$ 55.18 million $ 1.62 million
Mar 2, 2025 $ 0.0000672
+42.81%
$ 67.23 million $ 1.68 million
Mar 1, 2025 $ 0.000047
-2.12%
$ 46.99 million $ 1.11 million
Feb 28, 2025 $ 0.000048
-2.47%
$ 48 million $ 1.31 million
Feb 27, 2025 $ 0.0000492
-3.40%
$ 49.22 million $ 1.27 million
Feb 26, 2025 $ 0.0000509
-6.16%
$ 50.95 million $ 1.06 million
Feb 25, 2025 $ 0.0000543
+2.86%
$ 54.32 million $ 1.44 million
Feb 24, 2025 $ 0.0000528
-22.73%
$ 52.81 million $ 1.25 million
Feb 23, 2025 $ 0.0000683
+6.74%
$ 68.3 million $ 1.22 million
Feb 22, 2025 $ 0.000064
+1.37%
$ 63.99 million $ 1.22 million
Feb 21, 2025 $ 0.0000631
-6.79%
$ 63.12 million $ 1.37 million
Feb 20, 2025 $ 0.0000677
+6.12%
$ 67.72 million $ 1.22 million
Feb 19, 2025 $ 0.0000637
+5.85%
$ 63.71 million $ 1.16 million
Feb 18, 2025 $ 0.0000603
-6.45%
$ 60.3 million $ 1.43 million
Feb 17, 2025 $ 0.0000644
-3.01%
$ 64.45 million $ 1.47 million
Feb 16, 2025 $ 0.0000665
-5.48%
$ 66.46 million $ 954,121
Feb 15, 2025 $ 0.0000703
-0.93%
$ 70.29 million $ 1.17 million
Feb 14, 2025 $ 0.000071
-2.03%
$ 70.96 million $ 1.75 million
Feb 13, 2025 $ 0.0000724
-2.07%
$ 72.44 million $ 1.45 million
Feb 12, 2025 $ 0.000074
+8.66%
$ 74.01 million $ 1.6 million
Feb 11, 2025 $ 0.0000681
-4.39%
$ 68.07 million $ 1.7 million
Feb 10, 2025 $ 0.0000712
+12.32%
$ 71.19 million $ 1.9 million
Feb 9, 2025 $ 0.0000634
-4.39%
$ 63.37 million $ 2.01 million
Feb 8, 2025 $ 0.0000662
+21.30%
$ 66.15 million $ 1.81 million
Feb 7, 2025 $ 0.0000552
-7.24%
$ 55.16 million $ 1.49 million
Feb 6, 2025 $ 0.0000594
-7.32%
$ 59.44 million $ 1.76 million
Feb 5, 2025 $ 0.0000641
-8.16%
$ 64.15 million $ 1.91 million
Feb 4, 2025 $ 0.0000697
-23.61%
$ 69.73 million $ 2.67 million
Feb 3, 2025 $ 0.0000913
+18.98%
$ 91.28 million $ 2.93 million
Feb 2, 2025 $ 0.0000766
-32.64%
$ 76.65 million $ 3.01 million
Feb 1, 2025 $ 0.000114
-9.99%
$ 113.82 million $ 1.49 million
Jan 31, 2025 $ 0.000127
+5.62%
$ 126.71 million $ 1.79 million