Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000744
-7.47%
$ 74.43 million $ 2.37 million
May 22, 2025 $ 0.0000804
+9.58%
$ 80.44 million $ 1.75 million
May 21, 2025 $ 0.0000734
-1.36%
$ 73.37 million $ 1.43 million
May 20, 2025 $ 0.0000745
+4.05%
$ 74.51 million $ 1.51 million
May 19, 2025 $ 0.0000717
-10.86%
$ 71.71 million $ 1.93 million
May 18, 2025 $ 0.0000801
+8.70%
$ 80.05 million $ 2.18 million
May 17, 2025 $ 0.0000736
-5.16%
$ 73.64 million $ 1.36 million
May 16, 2025 $ 0.0000777
-2.39%
$ 77.66 million $ 1.07 million
May 15, 2025 $ 0.0000796
-7.48%
$ 79.56 million $ 1.77 million
May 14, 2025 $ 0.000086
-5.11%
$ 86.03 million $ 1.42 million
May 13, 2025 $ 0.0000907
+6.74%
$ 90.74 million $ 1.87 million
May 12, 2025 $ 0.000085
-4.75%
$ 85 million $ 2.21 million
May 11, 2025 $ 0.0000893
-11.79%
$ 89.28 million $ 2.17 million
May 10, 2025 $ 0.000101
+12.15%
$ 101.21 million $ 1.77 million
May 9, 2025 $ 0.0000903
+1.39%
$ 90.27 million $ 2.37 million
May 8, 2025 $ 0.000089
+20.48%
$ 89.03 million $ 2.69 million
May 7, 2025 $ 0.0000739
-2.40%
$ 73.9 million $ 1.54 million
May 6, 2025 $ 0.0000757
+4.80%
$ 75.72 million $ 1.17 million
May 5, 2025 $ 0.0000723
+0.30%
$ 72.25 million $ 1.38 million
May 4, 2025 $ 0.000072
-6.27%
$ 71.98 million $ 1.37 million
May 3, 2025 $ 0.0000768
-7.85%
$ 76.8 million $ 1.52 million
May 2, 2025 $ 0.0000833
+1.44%
$ 83.34 million $ 1.71 million
May 1, 2025 $ 0.0000822
+4.36%
$ 82.16 million $ 2.08 million
Apr 30, 2025 $ 0.0000787
+13.72%
$ 78.74 million $ 1.8 million
Apr 29, 2025 $ 0.0000691
+1.53%
$ 69.14 million $ 228,329
Apr 28, 2025 $ 0.0000681
+5.35%
$ 68.1 million $ 1.62 million
Apr 27, 2025 $ 0.0000646
-6.27%
$ 64.64 million $ 1.43 million
Apr 26, 2025 $ 0.0000689
+6.66%
$ 68.95 million $ 2.07 million
Apr 25, 2025 $ 0.0000646
+29.66%
$ 64.64 million $ 2.22 million
Apr 24, 2025 $ 0.0000498
+6.35%
$ 49.82 million $ 1.4 million
Apr 23, 2025 $ 0.0000468
+5.80%
$ 46.84 million $ 1.9 million
Apr 22, 2025 $ 0.0000443
+31.62%
$ 44.27 million $ 1.39 million
Apr 21, 2025 $ 0.0000337
-1.61%
$ 33.69 million $ 1.24 million
Apr 20, 2025 $ 0.0000342
-3.97%
$ 34.24 million $ 1.03 million
Apr 19, 2025 $ 0.0000357
+1.23%
$ 35.65 million $ 1.03 million
Apr 18, 2025 $ 0.0000352
-2.10%
$ 35.22 million $ 989,236
Apr 17, 2025 $ 0.000036
-0.29%
$ 35.98 million $ 1.16 million
Apr 16, 2025 $ 0.0000361
-5.97%
$ 36.08 million $ 1.58 million
Apr 15, 2025 $ 0.0000384
-10.06%
$ 38.37 million $ 1.4 million
Apr 14, 2025 $ 0.0000427
+12.61%
$ 42.65 million $ 1.46 million
Apr 13, 2025 $ 0.0000379
-6.39%
$ 37.87 million $ 1.31 million
Apr 12, 2025 $ 0.0000405
+14.51%
$ 40.46 million $ 1.74 million
Apr 11, 2025 $ 0.0000353
+9.86%
$ 35.34 million $ 1.64 million
Apr 10, 2025 $ 0.0000322
-6.87%
$ 32.17 million $ 1.44 million
Apr 9, 2025 $ 0.0000345
+15.58%
$ 34.53 million $ 2.12 million
Apr 8, 2025 $ 0.0000299
-9.92%
$ 29.89 million $ 918,251
Apr 7, 2025 $ 0.0000332
+12.90%
$ 33.16 million $ 1.16 million
Apr 6, 2025 $ 0.0000295
-12.76%
$ 29.47 million $ 1.02 million
Apr 5, 2025 $ 0.0000338
-4.52%
$ 33.79 million $ 1.19 million
Apr 4, 2025 $ 0.0000354
+2.91%
$ 35.38 million $ 1.07 million