Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000659
-5.21%
$ 65.91 million $ 1.05 million
Jul 11, 2025 $ 0.0000695
+6.87%
$ 69.54 million $ 1.93 million
Jul 10, 2025 $ 0.0000617
+3.69%
$ 61.96 million $ 1.18 million
Jul 9, 2025 $ 0.0000595
+15.70%
$ 59.46 million $ 1.3 million
Jul 8, 2025 $ 0.0000514
-1.70%
$ 51.39 million $ 907,510
Jul 7, 2025 $ 0.0000523
-2.77%
$ 52.28 million $ 783,030
Jul 6, 2025 $ 0.0000537
+0.26%
$ 53.75 million $ 694,827
Jul 5, 2025 $ 0.0000536
-6.05%
$ 53.6 million $ 785,854
Jul 4, 2025 $ 0.0000571
-3.67%
$ 57.06 million $ 875,178
Jul 3, 2025 $ 0.0000592
+7.20%
$ 59.23 million $ 1.15 million
Jul 2, 2025 $ 0.0000553
+11.28%
$ 55.25 million $ 1.5 million
Jul 1, 2025 $ 0.0000499
-8.55%
$ 49.66 million $ 756,464
Jun 30, 2025 $ 0.0000546
-4.96%
$ 54.63 million $ 657,277
Jun 29, 2025 $ 0.0000575
+6.92%
$ 57.48 million $ 831,395
Jun 28, 2025 $ 0.0000538
+6.50%
$ 53.78 million $ 748,144
Jun 27, 2025 $ 0.0000505
+3.90%
$ 50.5 million $ 1.01 million
Jun 26, 2025 $ 0.0000486
-5.16%
$ 48.61 million $ 712,279
Jun 25, 2025 $ 0.0000513
-4.88%
$ 51.26 million $ 757,859
Jun 24, 2025 $ 0.0000539
+1.92%
$ 53.89 million $ 795,030
Jun 23, 2025 $ 0.0000529
+26.02%
$ 52.86 million $ 1.21 million
Jun 22, 2025 $ 0.0000419
-4.56%
$ 41.95 million $ 1.48 million
Jun 21, 2025 $ 0.000044
-10.25%
$ 43.95 million $ 1.18 million
Jun 20, 2025 $ 0.000049
-7.49%
$ 48.98 million $ 1.04 million
Jun 19, 2025 $ 0.0000529
+4.60%
$ 52.94 million $ 1.49 million
Jun 18, 2025 $ 0.0000506
+4.71%
$ 50.61 million $ 1.27 million
Jun 17, 2025 $ 0.0000483
-10.51%
$ 48.34 million $ 1.83 million
Jun 16, 2025 $ 0.000054
-5.83%
$ 54.01 million $ 2.02 million
Jun 15, 2025 $ 0.0000574
+1.32%
$ 57.36 million $ 1.27 million
Jun 14, 2025 $ 0.0000566
-4.99%
$ 56.61 million $ 1.27 million
Jun 13, 2025 $ 0.0000596
-4.75%
$ 59.58 million $ 2.34 million
Jun 12, 2025 $ 0.0000626
-4.75%
$ 62.56 million $ 1.52 million
Jun 11, 2025 $ 0.0000657
-8.86%
$ 65.68 million $ 1.87 million
Jun 10, 2025 $ 0.000072
+16.42%
$ 72.05 million $ 2.37 million
Jun 9, 2025 $ 0.0000619
+21.46%
$ 61.88 million $ 1.32 million
Jun 8, 2025 $ 0.0000509
+0.07%
$ 50.95 million $ 894,502
Jun 7, 2025 $ 0.0000509
-0.30%
$ 50.91 million $ 799,323
Jun 6, 2025 $ 0.0000511
+4.46%
$ 51.06 million $ 1.35 million
Jun 5, 2025 $ 0.0000489
-9.80%
$ 48.89 million $ 1.62 million
Jun 4, 2025 $ 0.0000542
-6.22%
$ 54.2 million $ 1.4 million
Jun 3, 2025 $ 0.0000578
+3.01%
$ 57.78 million $ 1.92 million
Jun 2, 2025 $ 0.0000561
+5.81%
$ 56.09 million $ 1.71 million
Jun 1, 2025 $ 0.000053
+1.20%
$ 53.01 million $ 2.13 million
May 31, 2025 $ 0.0000524
-4.64%
$ 52.38 million $ 1.71 million
May 30, 2025 $ 0.0000549
-8.83%
$ 54.93 million $ 2.11 million
May 29, 2025 $ 0.0000602
-3.29%
$ 60.24 million $ 1.85 million
May 28, 2025 $ 0.0000623
-7.22%
$ 62.29 million $ 2.57 million
May 27, 2025 $ 0.0000671
-3.75%
$ 67.14 million $ 1.86 million
May 26, 2025 $ 0.0000698
-1.30%
$ 69.76 million $ 1.7 million
May 25, 2025 $ 0.0000707
-2.51%
$ 70.67 million $ 1.73 million
May 24, 2025 $ 0.0000725
-2.26%
$ 72.49 million $ 1.75 million