Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000193
+9.49%
$ 193.23 million $ 2.26 million
Jan 16, 2025 $ 0.000176
-5.00%
$ 176.46 million $ 2.08 million
Jan 15, 2025 $ 0.000186
+10.68%
$ 185.51 million $ 1.69 million
Jan 14, 2025 $ 0.000168
-0.36%
$ 167.61 million $ 1.25 million
Jan 13, 2025 $ 0.000168
-3.24%
$ 168.21 million $ 1.28 million
Jan 12, 2025 $ 0.000174
-6.34%
$ 173.95 million $ 1.37 million
Jan 11, 2025 $ 0.000186
+23.50%
$ 185.74 million $ 2.22 million
Jan 10, 2025 $ 0.00015
+4.55%
$ 150.39 million $ 1.37 million
Jan 9, 2025 $ 0.000144
-9.23%
$ 143.85 million $ 1.6 million
Jan 8, 2025 $ 0.000158
-9.44%
$ 158.48 million $ 1.65 million
Jan 7, 2025 $ 0.000175
-13.27%
$ 174.99 million $ 2.29 million
Jan 6, 2025 $ 0.000202
-6.09%
$ 201.75 million $ 1.57 million
Jan 5, 2025 $ 0.000215
-5.97%
$ 214.54 million $ 1.42 million
Jan 4, 2025 $ 0.000228
+12.48%
$ 228.17 million $ 1.62 million
Jan 3, 2025 $ 0.000203
+8.75%
$ 202.78 million $ 1.97 million
Jan 2, 2025 $ 0.000186
+4.66%
$ 186.37 million $ 1.93 million
Jan 1, 2025 $ 0.000178
-4.08%
$ 178.07 million $ 2.08 million
Dec 31, 2024 $ 0.000186
+4.73%
$ 185.65 million $ 2.6 million
Dec 30, 2024 $ 0.000177
+0.86%
$ 177.26 million $ 2.1 million
Dec 29, 2024 $ 0.000176
-9.57%
$ 175.7 million $ 2.07 million
Dec 28, 2024 $ 0.000194
+2.56%
$ 194.29 million $ 2.2 million
Dec 27, 2024 $ 0.000189
-4.74%
$ 189.44 million $ 2.29 million
Dec 26, 2024 $ 0.000199
-6.40%
$ 198.88 million $ 2.3 million
Dec 25, 2024 $ 0.000212
-4.15%
$ 212.47 million $ 2.94 million
Dec 24, 2024 $ 0.000222
-3.02%
$ 221.72 million $ 2.4 million
Dec 23, 2024 $ 0.000229
+5.67%
$ 228.63 million $ 2.16 million
Dec 22, 2024 $ 0.000216
-3.70%
$ 216.36 million $ 1.74 million
Dec 21, 2024 $ 0.000225
-1.95%
$ 224.67 million $ 2 million
Dec 20, 2024 $ 0.000229
+3.42%
$ 229.13 million $ 2.79 million
Dec 19, 2024 $ 0.000222
-2.97%
$ 221.87 million $ 3.45 million
Dec 18, 2024 $ 0.000229
-13.60%
$ 228.66 million $ 2.42 million
Dec 17, 2024 $ 0.000265
-7.06%
$ 264.62 million $ 1.63 million
Dec 16, 2024 $ 0.000284
+4.14%
$ 284.03 million $ 1.95 million
Dec 15, 2024 $ 0.000273
-5.26%
$ 272.74 million $ 1.44 million
Dec 14, 2024 $ 0.000288
-1.30%
$ 287.95 million $ 1.96 million
Dec 13, 2024 $ 0.000292
-7.36%
$ 291.72 million $ 1.84 million
Dec 12, 2024 $ 0.000315
-0.56%
$ 314.61 million $ 2.9 million
Dec 11, 2024 $ 0.000317
+11.25%
$ 316.58 million $ 2.28 million
Dec 10, 2024 $ 0.000285
-6.07%
$ 284.53 million $ 2.57 million
Dec 9, 2024 $ 0.000303
-8.98%
$ 302.9 million $ 3.2 million
Dec 8, 2024 $ 0.000333
+6.77%
$ 332.61 million $ 3.04 million
Dec 7, 2024 $ 0.000312
+13.32%
$ 311.92 million $ 1.37 million
Dec 6, 2024 $ 0.000275
+14.05%
$ 275.42 million $ 1.92 million
Dec 5, 2024 $ 0.000242
-1.29%
$ 241.52 million $ 2.38 million
Dec 4, 2024 $ 0.000245
+9.44%
$ 244.62 million $ 2.21 million
Dec 3, 2024 $ 0.000224
-5.51%
$ 223.85 million $ 2.45 million
Dec 2, 2024 $ 0.000237
-9.11%
$ 236.82 million $ 3.1 million
Dec 1, 2024 $ 0.000261
+11.48%
$ 260.65 million $ 2.64 million
Nov 30, 2024 $ 0.000234
+1.29%
$ 233.93 million $ 2.19 million
Nov 29, 2024 $ 0.000231
+0.13%
$ 232.28 million $ 2.55 million