Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000049
-7.49%
$48.98 million $1.04 million
Jun 19, 2025 $0.0000529
+4.60%
$52.94 million $1.49 million
Jun 18, 2025 $0.0000506
+4.71%
$50.61 million $1.27 million
Jun 17, 2025 $0.0000483
-10.51%
$48.34 million $1.83 million
Jun 16, 2025 $0.000054
-5.83%
$54.01 million $2.02 million
Jun 15, 2025 $0.0000574
+1.32%
$57.36 million $1.27 million
Jun 14, 2025 $0.0000566
-4.99%
$56.61 million $1.27 million
Jun 13, 2025 $0.0000596
-4.75%
$59.58 million $2.34 million
Jun 12, 2025 $0.0000626
-4.75%
$62.56 million $1.52 million
Jun 11, 2025 $0.0000657
-8.86%
$65.68 million $1.87 million
Jun 10, 2025 $0.000072
+16.42%
$72.05 million $2.37 million
Jun 9, 2025 $0.0000619
+21.46%
$61.88 million $1.32 million
Jun 8, 2025 $0.0000509
+0.07%
$50.95 million $894,502
Jun 7, 2025 $0.0000509
-0.30%
$50.91 million $799,323
Jun 6, 2025 $0.0000511
+4.46%
$51.06 million $1.35 million
Jun 5, 2025 $0.0000489
-9.80%
$48.89 million $1.62 million
Jun 4, 2025 $0.0000542
-6.22%
$54.2 million $1.4 million
Jun 3, 2025 $0.0000578
+3.01%
$57.78 million $1.92 million
Jun 2, 2025 $0.0000561
+5.81%
$56.09 million $1.71 million
Jun 1, 2025 $0.000053
+1.20%
$53.01 million $2.13 million
May 31, 2025 $0.0000524
-4.64%
$52.38 million $1.71 million
May 30, 2025 $0.0000549
-8.83%
$54.93 million $2.11 million
May 29, 2025 $0.0000602
-3.29%
$60.24 million $1.85 million
May 28, 2025 $0.0000623
-7.22%
$62.29 million $2.57 million
May 27, 2025 $0.0000671
-3.75%
$67.14 million $1.86 million
May 26, 2025 $0.0000698
-1.30%
$69.76 million $1.7 million
May 25, 2025 $0.0000707
-2.51%
$70.67 million $1.73 million
May 24, 2025 $0.0000725
-2.26%
$72.49 million $1.75 million
May 23, 2025 $0.0000744
-7.47%
$74.43 million $2.37 million
May 22, 2025 $0.0000804
+9.58%
$80.44 million $1.75 million
May 21, 2025 $0.0000734
-1.36%
$73.37 million $1.43 million
May 20, 2025 $0.0000745
+4.05%
$74.51 million $1.51 million
May 19, 2025 $0.0000717
-10.86%
$71.71 million $1.93 million
May 18, 2025 $0.0000801
+8.70%
$80.05 million $2.18 million
May 17, 2025 $0.0000736
-5.16%
$73.64 million $1.36 million
May 16, 2025 $0.0000777
-2.39%
$77.66 million $1.07 million
May 15, 2025 $0.0000796
-7.48%
$79.56 million $1.77 million
May 14, 2025 $0.000086
-5.11%
$86.03 million $1.42 million
May 13, 2025 $0.0000907
+6.74%
$90.74 million $1.87 million
May 12, 2025 $0.000085
-4.75%
$85 million $2.21 million
May 11, 2025 $0.0000893
-11.79%
$89.28 million $2.17 million
May 10, 2025 $0.000101
+12.15%
$101.21 million $1.77 million
May 9, 2025 $0.0000903
+1.39%
$90.27 million $2.37 million
May 8, 2025 $0.000089
+20.48%
$89.03 million $2.69 million
May 7, 2025 $0.0000739
-2.40%
$73.9 million $1.54 million
May 6, 2025 $0.0000757
+4.80%
$75.72 million $1.17 million
May 5, 2025 $0.0000723
+0.30%
$72.25 million $1.38 million
May 4, 2025 $0.000072
-6.27%
$71.98 million $1.37 million
May 3, 2025 $0.0000768
-7.85%
$76.8 million $1.52 million
May 2, 2025 $0.0000833
+1.44%
$83.34 million $1.71 million