Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.0000114
+0.28%
$10.62 million $68,235
Oct 16, 1 PM $0.0000113
-0.75%
$10.59 million $68,786
Oct 16, 12 PM $0.0000114
+1.05%
$10.67 million $71,546
Oct 16, 11 AM $0.0000113
-0.01%
$10.56 million $71,385
Oct 16, 10 AM $0.0000113
+1.57%
$10.56 million $69,432
Oct 16, 9 AM $0.0000111
-0.50%
$10.4 million $69,691
Oct 16, 8 AM $0.0000112
-0.02%
$10.45 million $69,414
Oct 16, 7 AM $0.0000112
-0.53%
$10.45 million $69,338
Oct 16, 6 AM $0.0000112
-0.35%
$10.5 million $69,461
Oct 16, 5 AM $0.0000113
+1.91%
$10.54 million $69,719
Oct 16, 4 AM $0.0000111
-1.11%
$10.34 million $69,324
Oct 16, 3 AM $0.0000112
+1.04%
$10.46 million $68,991
Oct 16, 2 AM $0.0000111
+0.04%
$10.35 million $69,415
Oct 16, 1 AM $0.0000111
-0.41%
$10.35 million $69,130
Oct 16, 12 AM $0.0000111
+0.09%
$10.39 million $69,799
Oct 15, 11 PM $0.0000111
-0.84%
$10.38 million $70,141
Oct 15, 10 PM $0.0000112
+0.84%
$10.47 million $69,895
Oct 15, 9 PM $0.0000111
+0.04%
$10.38 million $69,175
Oct 15, 8 PM $0.0000111
-0.43%
$10.38 million $69,032
Oct 15, 7 PM $0.0000112
+1.96%
$10.43 million $68,770
Oct 15, 6 PM $0.0000109
-4.62%
$10.23 million $68,837
Oct 15, 5 PM $0.0000115
+3.88%
$10.76 million $66,710
Oct 15, 4 PM $0.0000111
-0.41%
$10.36 million $59,942
Oct 15, 3 PM $0.0000111
+1.01%
$10.4 million $60,071
Oct 15, 2 PM $0.000011
+2.02%
$10.31 million $60,213
Oct 15, 1 PM $0.0000108
-0.01%
$10.1 million $59,243
Oct 15, 12 PM $0.0000108
-0.17%
$10.1 million $56,332
Oct 15, 11 AM $0.0000108
-0.43%
$10.12 million $55,921
Oct 15, 10 AM $0.0000109
+0.12%
$10.16 million $56,268
Oct 15, 9 AM $0.0000109
-0.63%
$10.15 million $55,963
Oct 15, 8 AM $0.0000109
+1.31%
$10.22 million $55,993
Oct 15, 7 AM $0.0000108
+0.10%
$10.08 million $55,884
Oct 15, 6 AM $0.0000108
-0.35%
$10.07 million $55,566
Oct 15, 5 AM $0.0000108
-0.05%
$10.11 million $55,282
Oct 15, 4 AM $0.0000108
-0.80%
$10.11 million $55,027
Oct 15, 3 AM $0.0000109
-0.29%
$10.19 million $55,172
Oct 15, 2 AM $0.0000109
-2.09%
$10.22 million $56,073
Oct 15, 1 AM $0.0000112
-0.87%
$10.44 million $56,609
Oct 15, 12 AM $0.0000113
+0.78%
$10.53 million $56,694
Oct 14, 11 PM $0.0000112
+0.32%
$10.45 million $56,372
Oct 14, 10 PM $0.0000111
-0.71%
$10.42 million $56,287
Oct 14, 9 PM $0.0000112
+0.41%
$10.5 million $60,375
Oct 14, 8 PM $0.0000112
+0.44%
$10.47 million $60,721
Oct 14, 7 PM $0.0000111
-0.96%
$10.42 million $60,730
Oct 14, 6 PM $0.0000113
+0.67%
$10.53 million $60,144
Oct 14, 5 PM $0.0000112
+0.56%
$10.45 million $60,660
Oct 14, 4 PM $0.0000111
-1.66%
$10.39 million $61,460
Oct 14, 3 PM $0.0000113
+0.67%
$10.58 million $61,745
Oct 14, 2 PM $0.0000113
-2.63%
$10.53 million $61,764
Oct 14, 1 PM $0.0000116
-1.06%
$10.81 million $62,515