Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0000117
-1.87%
$10.99 million $69,300
Aug 25, 12 PM $0.000012
-0.42%
$11.2 million $69,132
Aug 25, 11 AM $0.000012
-0.83%
$11.24 million $68,570
Aug 25, 10 AM $0.0000121
+0.84%
$11.32 million $68,869
Aug 25, 9 AM $0.000012
+0.00%
$11.26 million $69,724
Aug 25, 8 AM $0.0000121
+0.50%
$11.26 million $66,754
Aug 25, 7 AM $0.000012
-2.20%
$11.2 million $66,710
Aug 25, 6 AM $0.0000123
+0.09%
$11.45 million $66,103
Aug 25, 5 AM $0.0000122
+3.28%
$11.44 million $66,022
Aug 25, 4 AM $0.0000118
-1.06%
$11.08 million $66,428
Aug 25, 3 AM $0.000012
+1.85%
$11.19 million $66,123
Aug 25, 2 AM $0.0000118
+4.78%
$11 million $65,305
Aug 25, 1 AM $0.0000112
-0.22%
$10.49 million $65,807
Aug 25, 12 AM $0.0000113
+14.26%
$10.52 million $65,746
Aug 24, 11 PM $0.0₅985
+0.00%
$9.21 million $592
Aug 24, 10 PM $0.0₅985
-11.03%
$9.21 million $592
Aug 24, 9 PM $0.0000111
+0.25%
$10.35 million $67,342
Aug 24, 8 PM $0.000011
-0.07%
$10.32 million $68,206
Aug 24, 7 PM $0.0000111
+1.34%
$10.33 million $68,251
Aug 24, 6 PM $0.0000109
-2.93%
$10.19 million $68,117
Aug 24, 5 PM $0.0000112
-3.10%
$10.5 million $67,571
Aug 24, 4 PM $0.0000116
-1.91%
$10.84 million $66,869
Aug 24, 3 PM $0.0000118
+1.79%
$11.05 million $65,930
Aug 24, 2 PM $0.0000116
+4.15%
$10.85 million $63,869
Aug 24, 1 PM $0.0000112
-0.47%
$10.43 million $63,811
Aug 24, 12 PM $0.0000112
-0.86%
$10.48 million $63,565
Aug 24, 11 AM $0.0000113
+0.88%
$10.57 million $63,325
Aug 24, 10 AM $0.0000112
+0.17%
$10.47 million $64,405
Aug 24, 9 AM $0.0000112
+1.67%
$10.38 million $63,629
Aug 24, 8 AM $0.000011
-0.04%
$10.21 million $63,536
Aug 24, 7 AM $0.000011
-1.27%
$10.21 million $64,206
Aug 24, 6 AM $0.0000111
+1.01%
$10.34 million $64,621
Aug 24, 5 AM $0.0000109
+0.13%
$10.14 million $65,100
Aug 24, 4 AM $0.0000109
-0.91%
$10.11 million $64,552
Aug 24, 3 AM $0.000011
-0.26%
$10.2 million $64,824
Aug 24, 2 AM $0.000011
+0.04%
$10.23 million $65,304
Aug 24, 1 AM $0.000011
-0.41%
$10.23 million $64,662
Aug 24, 12 AM $0.0000111
+0.71%
$10.27 million $64,896
Aug 23, 11 PM $0.000011
-0.32%
$10.2 million $65,468
Aug 23, 10 PM $0.000011
+0.18%
$10.23 million $64,980
Aug 23, 9 PM $0.000011
+3.78%
$10.21 million $63,610
Aug 23, 8 PM $0.0000106
+0.97%
$9.84 million $64,311
Aug 23, 7 PM $0.0000105
+3.99%
$9.75 million $64,532
Aug 23, 6 PM $0.0000101
+4.08%
$9.37 million $67,835
Aug 23, 5 PM $0.0₅971
+0.82%
$9 million $66,914
Aug 23, 4 PM $0.0₅963
+1.44%
$8.93 million $66,777
Aug 23, 3 PM $0.0₅949
+0.86%
$8.8 million $66,632
Aug 23, 2 PM $0.0₅941
-2.03%
$8.73 million $67,199
Aug 23, 1 PM $0.0₅961
+7.16%
$8.91 million $66,714
Aug 23, 12 PM $0.0₅896
-1.38%
$8.31 million $66,660