Andy Historical Data

ANDY Page 10
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00001
+0.51%
$ 9.37 million $ 166,569
Mar 24, 6 AM $ 0.0₅995
+1.79%
$ 9.32 million $ 164,991
Mar 24, 5 AM $ 0.0₅977
-1.22%
$ 9.16 million $ 164,630
Mar 24, 4 AM $ 0.0₅989
+1.24%
$ 9.27 million $ 127,923
Mar 24, 3 AM $ 0.0₅977
-0.50%
$ 9.16 million $ 165,000
Mar 24, 2 AM $ 0.0₅982
-0.67%
$ 9.2 million $ 128,833
Mar 24, 1 AM $ 0.0₅989
-0.10%
$ 9.27 million $ 165,806
Mar 24, 12 AM $ 0.0₅99
-2.70%
$ 9.28 million $ 167,707
Mar 23, 11 PM $ 0.0000102
-0.05%
$ 9.53 million $ 172,881
Mar 23, 10 PM $ 0.0000102
+2.01%
$ 9.54 million $ 172,460
Mar 23, 9 PM $ 0.0₅998
-0.52%
$ 9.35 million $ 173,488
Mar 23, 8 PM $ 0.00001
+0.26%
$ 9.4 million $ 173,330
Mar 23, 7 PM $ 0.00001
-0.23%
$ 9.37 million $ 173,022
Mar 23, 6 PM $ 0.00001
-2.37%
$ 9.39 million $ 173,400
Mar 23, 5 PM $ 0.0000103
+0.85%
$ 9.63 million $ 172,308
Mar 23, 4 PM $ 0.0000102
+2.17%
$ 9.54 million $ 173,105
Mar 23, 3 PM $ 0.0₅996
-2.04%
$ 9.33 million $ 172,306
Mar 23, 2 PM $ 0.0000102
+0.58%
$ 9.53 million $ 172,412
Mar 23, 1 PM $ 0.0000101
+1.60%
$ 9.47 million $ 171,968
Mar 23, 12 PM $ 0.0₅995
-0.08%
$ 9.32 million $ 121,137
Mar 23, 11 AM $ 0.0₅995
+5.20%
$ 9.33 million $ 151,234
Mar 23, 10 AM $ 0.0₅946
+1.98%
$ 8.87 million $ 133,742
Mar 23, 9 AM $ 0.0₅928
-0.12%
$ 8.7 million $ 98,237
Mar 23, 8 AM $ 0.0₅929
-1.56%
$ 8.71 million $ 97,204
Mar 23, 7 AM $ 0.0₅944
-0.40%
$ 8.84 million $ 132,259
Mar 23, 6 AM $ 0.0₅948
-0.67%
$ 8.88 million $ 132,043
Mar 23, 5 AM $ 0.0₅954
+0.04%
$ 8.94 million $ 132,270
Mar 23, 4 AM $ 0.0₅953
+0.15%
$ 8.94 million $ 132,627
Mar 23, 3 AM $ 0.0₅952
+0.03%
$ 8.92 million $ 134,149
Mar 23, 2 AM $ 0.0₅952
+0.24%
$ 8.92 million $ 138,676
Mar 23, 1 AM $ 0.0₅949
+0.33%
$ 8.9 million $ 137,855
Mar 23, 12 AM $ 0.0₅946
-1.04%
$ 8.87 million $ 136,392
Mar 22, 11 PM $ 0.0₅956
+2.76%
$ 8.96 million $ 135,353
Mar 22, 10 PM $ 0.0₅931
-1.05%
$ 8.72 million $ 102,631
Mar 22, 9 PM $ 0.0₅941
-1.12%
$ 8.82 million $ 135,895
Mar 22, 8 PM $ 0.0₅951
-0.85%
$ 8.91 million $ 137,118
Mar 22, 7 PM $ 0.0₅959
+2.88%
$ 8.99 million $ 137,556
Mar 22, 6 PM $ 0.0₅932
-0.36%
$ 8.74 million $ 137,519
Mar 22, 5 PM $ 0.0₅936
-2.99%
$ 8.77 million $ 138,951
Mar 22, 4 PM $ 0.0₅965
-0.46%
$ 9.04 million $ 138,815
Mar 22, 3 PM $ 0.0₅969
+0.03%
$ 9.08 million $ 139,435
Mar 22, 2 PM $ 0.0₅969
-0.04%
$ 9.08 million $ 140,058
Mar 22, 1 PM $ 0.0₅969
+2.67%
$ 9.08 million $ 140,190
Mar 22, 12 PM $ 0.0₅944
+0.36%
$ 8.85 million $ 140,678
Mar 22, 11 AM $ 0.0₅94
-0.24%
$ 8.81 million $ 141,540
Mar 22, 10 AM $ 0.0₅943
-0.80%
$ 8.84 million $ 142,268
Mar 22, 9 AM $ 0.0₅95
-0.24%
$ 8.9 million $ 143,699
Mar 22, 8 AM $ 0.0₅952
-3.82%
$ 8.92 million $ 144,388
Mar 22, 7 AM $ 0.0₅99
-0.35%
$ 9.28 million $ 143,696
Mar 22, 6 AM $ 0.0₅993
-0.28%
$ 9.3 million $ 144,776