Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0₅423
-0.03%
$ 3.87 million $ 57,634
Jul 6, 8 AM $ 0.0₅423
-0.06%
$ 3.87 million $ 57,988
Jul 6, 7 AM $ 0.0₅423
+0.79%
$ 3.87 million $ 58,120
Jul 6, 6 AM $ 0.0₅42
-0.04%
$ 3.84 million $ 58,216
Jul 6, 5 AM $ 0.0₅42
-2.11%
$ 3.84 million $ 58,925
Jul 6, 4 AM $ 0.0₅429
-0.05%
$ 3.93 million $ 58,238
Jul 6, 3 AM $ 0.0₅429
+0.00%
$ 3.93 million $ 57,559
Jul 6, 2 AM $ 0.0₅429
+0.03%
$ 3.93 million $ 57,739
Jul 6, 1 AM $ 0.0₅429
-0.87%
$ 3.93 million $ 57,645
Jul 6, 12 AM $ 0.0₅433
-1.19%
$ 3.96 million $ 57,280
Jul 5, 11 PM $ 0.0₅438
-0.36%
$ 4.01 million $ 57,137
Jul 5, 10 PM $ 0.0₅44
+2.20%
$ 4.02 million $ 57,209
Jul 5, 9 PM $ 0.0₅43
+0.02%
$ 3.94 million $ 57,205
Jul 5, 8 PM $ 0.0₅43
+0.04%
$ 3.94 million $ 57,165
Jul 5, 7 PM $ 0.0₅43
+0.11%
$ 3.93 million $ 57,573
Jul 5, 6 PM $ 0.0₅431
+0.18%
$ 3.94 million $ 57,912
Jul 5, 5 PM $ 0.0₅43
+1.16%
$ 3.93 million $ 59,036
Jul 5, 4 PM $ 0.0₅425
-0.10%
$ 3.89 million $ 58,667
Jul 5, 3 PM $ 0.0₅425
+0.23%
$ 3.89 million $ 57,489
Jul 5, 2 PM $ 0.0₅424
+0.11%
$ 3.88 million $ 57,902
Jul 5, 1 PM $ 0.0₅424
-0.03%
$ 3.88 million $ 57,952
Jul 5, 12 PM $ 0.0₅424
-1.57%
$ 3.88 million $ 57,976
Jul 5, 11 AM $ 0.0₅43
-0.12%
$ 3.94 million $ 57,951
Jul 5, 10 AM $ 0.0₅431
-0.04%
$ 3.94 million $ 59,121
Jul 5, 9 AM $ 0.0₅431
-0.30%
$ 3.94 million $ 59,678
Jul 5, 8 AM $ 0.0₅433
+0.07%
$ 3.96 million $ 59,395
Jul 5, 7 AM $ 0.0₅432
-0.35%
$ 3.95 million $ 59,152
Jul 5, 6 AM $ 0.0₅435
-0.13%
$ 3.98 million $ 59,442
Jul 5, 5 AM $ 0.0₅435
-0.02%
$ 3.98 million $ 59,357
Jul 5, 4 AM $ 0.0₅435
-0.08%
$ 3.98 million $ 59,950
Jul 5, 3 AM $ 0.0₅436
-1.53%
$ 3.98 million $ 60,158
Jul 5, 2 AM $ 0.0₅442
-0.31%
$ 4.05 million $ 60,333
Jul 5, 1 AM $ 0.0₅444
+0.02%
$ 4.06 million $ 59,978
Jul 5, 12 AM $ 0.0₅444
-0.06%
$ 4.06 million $ 60,220
Jul 4, 11 PM $ 0.0₅444
-0.25%
$ 4.06 million $ 60,938
Jul 4, 10 PM $ 0.0₅445
-0.05%
$ 4.07 million $ 60,934
Jul 4, 9 PM $ 0.0₅445
+0.13%
$ 4.07 million $ 61,154
Jul 4, 8 PM $ 0.0₅445
-0.06%
$ 4.07 million $ 61,929
Jul 4, 7 PM $ 0.0₅445
-0.09%
$ 4.07 million $ 61,786
Jul 4, 6 PM $ 0.0₅445
-0.07%
$ 4.07 million $ 61,754
Jul 4, 5 PM $ 0.0₅446
+0.47%
$ 4.08 million $ 60,602
Jul 4, 4 PM $ 0.0₅443
-0.01%
$ 4.06 million $ 61,099
Jul 4, 3 PM $ 0.0₅444
+1.03%
$ 4.06 million $ 61,719
Jul 4, 2 PM $ 0.0₅439
-0.10%
$ 4.02 million $ 61,967
Jul 4, 1 PM $ 0.0₅439
+1.13%
$ 4.02 million $ 62,170
Jul 4, 12 PM $ 0.0₅435
-0.05%
$ 3.97 million $ 62,028
Jul 4, 11 AM $ 0.0₅435
+0.07%
$ 3.98 million $ 62,422
Jul 4, 10 AM $ 0.0₅434
-0.05%
$ 3.97 million $ 62,630
Jul 4, 9 AM $ 0.0₅435
-0.05%
$ 3.98 million $ 62,155
Jul 4, 8 AM $ 0.0₅435
+0.06%
$ 3.98 million $ 62,151