Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0₅861
+0.01%
$ 8.01 million $ 113,346
6:25 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,354
6:24 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,497
6:23 PM $ 0.0₅847
+0.00%
$ 8.01 million $ 149,591
6:22 PM $ 0.0₅847
+0.01%
$ 8.01 million $ 149,591
6:21 PM $ 0.0₅847
-0.01%
$ 8.01 million $ 149,628
6:20 PM $ 0.0₅847
+0.02%
$ 8.01 million $ 149,644
6:19 PM $ 0.0₅847
+0.00%
$ 7.87 million $ 149,694
6:18 PM $ 0.0₅861
+0.01%
$ 7.87 million $ 113,621
6:17 PM $ 0.0₅861
-0.09%
$ 7.87 million $ 113,621
6:16 PM $ 0.0₅861
-0.02%
$ 7.87 million $ 113,522
6:15 PM $ 0.0₅861
+0.07%
$ 7.87 million $ 113,483
6:14 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,452
6:13 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,400
6:12 PM $ 0.0₅861
-0.04%
$ 8.01 million $ 113,345
6:11 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,341
6:10 PM $ 0.0₅861
-0.04%
$ 8.01 million $ 113,428
6:09 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 113,364
6:08 PM $ 0.0₅862
+0.01%
$ 8.01 million $ 113,364
6:07 PM $ 0.0₅861
-0.01%
$ 8.01 million $ 113,364
6:06 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,318
6:05 PM $ 0.0₅862
-0.02%
$ 8.01 million $ 113,268
6:04 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 113,250
6:03 PM $ 0.0₅862
+0.01%
$ 8.01 million $ 113,200
6:02 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 113,200
6:01 PM $ 0.0₅862
+0.10%
$ 8.01 million $ 113,180
6:00 PM $ 0.0₅861
-0.02%
$ 8.01 million $ 113,153
5:59 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,132
5:58 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 113,033
5:57 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 113,033
5:56 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 113,046
5:55 PM $ 0.0₅861
-0.05%
$ 8.01 million $ 113,115
5:54 PM $ 0.0₅862
+0.03%
$ 8.01 million $ 113,221
5:53 PM $ 0.0₅849
+0.01%
$ 8.01 million $ 113,221
5:52 PM $ 0.0₅848
+0.02%
$ 8.01 million $ 149,177
5:51 PM $ 0.0₅848
-0.04%
$ 8.01 million $ 149,183
5:50 PM $ 0.0₅849
-0.03%
$ 8.01 million $ 149,195
5:49 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 149,260
5:48 PM $ 0.0₅862
-0.04%
$ 7.9 million $ 113,308
5:47 PM $ 0.0₅862
+0.01%
$ 7.9 million $ 113,257
5:46 PM $ 0.0₅862
+0.00%
$ 7.9 million $ 113,242
5:45 PM $ 0.0₅862
-0.10%
$ 7.9 million $ 113,242
5:44 PM $ 0.0₅863
-0.07%
$ 8.03 million $ 113,175
5:43 PM $ 0.0₅863
+0.00%
$ 8.03 million $ 113,148
5:42 PM $ 0.0₅863
-0.01%
$ 8.03 million $ 113,091
5:41 PM $ 0.0₅864
+0.00%
$ 8.03 million $ 113,027
5:40 PM $ 0.0₅864
+0.00%
$ 8.03 million $ 113,027
5:39 PM $ 0.0₅863
+0.02%
$ 8.03 million $ 113,067
5:38 PM $ 0.0₅863
-1.45%
$ 8.03 million $ 148,878
5:37 PM $ 0.0₅876
+0.00%
$ 8.03 million $ 148,878