Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000822
+4.36%
$82.16 million $2.08 million
Apr 30, 2025 $0.0000787
+13.72%
$78.74 million $1.8 million
Apr 29, 2025 $0.0000691
+1.53%
$69.14 million $228,329
Apr 28, 2025 $0.0000681
+5.35%
$68.1 million $1.62 million
Apr 27, 2025 $0.0000646
-6.27%
$64.64 million $1.43 million
Apr 26, 2025 $0.0000689
+6.66%
$68.95 million $2.07 million
Apr 25, 2025 $0.0000646
+29.66%
$64.64 million $2.22 million
Apr 24, 2025 $0.0000498
+6.35%
$49.82 million $1.4 million
Apr 23, 2025 $0.0000468
+5.80%
$46.84 million $1.9 million
Apr 22, 2025 $0.0000443
+31.62%
$44.27 million $1.39 million
Apr 21, 2025 $0.0000337
-1.61%
$33.69 million $1.24 million
Apr 20, 2025 $0.0000342
-3.97%
$34.24 million $1.03 million
Apr 19, 2025 $0.0000357
+1.23%
$35.65 million $1.03 million
Apr 18, 2025 $0.0000352
-2.10%
$35.22 million $989,236
Apr 17, 2025 $0.000036
-0.29%
$35.98 million $1.16 million
Apr 16, 2025 $0.0000361
-5.97%
$36.08 million $1.58 million
Apr 15, 2025 $0.0000384
-10.06%
$38.37 million $1.4 million
Apr 14, 2025 $0.0000427
+12.61%
$42.65 million $1.46 million
Apr 13, 2025 $0.0000379
-6.39%
$37.87 million $1.31 million
Apr 12, 2025 $0.0000405
+14.51%
$40.46 million $1.74 million
Apr 11, 2025 $0.0000353
+9.86%
$35.34 million $1.64 million
Apr 10, 2025 $0.0000322
-6.87%
$32.17 million $1.44 million
Apr 9, 2025 $0.0000345
+15.58%
$34.53 million $2.12 million
Apr 8, 2025 $0.0000299
-9.92%
$29.89 million $918,251
Apr 7, 2025 $0.0000332
+12.90%
$33.16 million $1.16 million
Apr 6, 2025 $0.0000295
-12.76%
$29.47 million $1.02 million
Apr 5, 2025 $0.0000338
-4.52%
$33.79 million $1.19 million
Apr 4, 2025 $0.0000354
+2.91%
$35.38 million $1.07 million
Apr 3, 2025 $0.0000345
+7.07%
$34.48 million $767,420
Apr 2, 2025 $0.0000322
-14.74%
$32.2 million $1.26 million
Apr 1, 2025 $0.0000378
+10.98%
$37.78 million $1.05 million
Mar 31, 2025 $0.000034
+5.23%
$33.99 million $1.14 million
Mar 30, 2025 $0.0000323
-9.31%
$32.31 million $1.13 million
Mar 29, 2025 $0.0000356
-1.95%
$35.62 million $870,425
Mar 28, 2025 $0.0000363
-11.40%
$36.34 million $973,728
Mar 27, 2025 $0.000041
-3.20%
$41.01 million $1.02 million
Mar 26, 2025 $0.0000424
-5.06%
$42.38 million $1.09 million
Mar 25, 2025 $0.0000446
-0.01%
$44.64 million $943,916
Mar 24, 2025 $0.0000446
+5.65%
$44.65 million $1.12 million
Mar 23, 2025 $0.0000423
+0.94%
$42.26 million $1.14 million
Mar 22, 2025 $0.0000419
+0.44%
$41.87 million $958,392
Mar 21, 2025 $0.0000417
-5.49%
$41.68 million $1.02 million
Mar 20, 2025 $0.0000441
-5.13%
$44.1 million $1.2 million
Mar 19, 2025 $0.0000465
+11.11%
$46.49 million $1.54 million
Mar 18, 2025 $0.0000418
-2.45%
$41.84 million $1.18 million
Mar 17, 2025 $0.0000429
+4.61%
$42.89 million $1.04 million
Mar 16, 2025 $0.0000409
-9.51%
$40.95 million $1.28 million
Mar 15, 2025 $0.0000452
+4.17%
$45.25 million $1.08 million
Mar 14, 2025 $0.0000439
+7.28%
$43.89 million $997,150
Mar 13, 2025 $0.0000409
-4.33%
$40.91 million $1.1 million