Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0₅909
+0.89%
$8.43 million $66,674
Aug 23, 10 AM $0.0₅901
+1.86%
$8.35 million $64,950
Aug 23, 9 AM $0.0₅885
+0.59%
$8.2 million $65,253
Aug 23, 8 AM $0.0₅88
+1.73%
$8.15 million $65,348
Aug 23, 7 AM $0.0₅866
+0.35%
$8.02 million $65,073
Aug 23, 6 AM $0.0₅862
-2.19%
$7.98 million $65,052
Aug 23, 5 AM $0.0₅88
-3.67%
$8.16 million $65,190
Aug 23, 4 AM $0.0₅914
-0.90%
$8.47 million $66,006
Aug 23, 3 AM $0.0₅922
-4.45%
$8.55 million $65,584
Aug 23, 2 AM $0.0₅965
-1.08%
$8.95 million $65,537
Aug 23, 1 AM $0.0₅976
+0.19%
$9.04 million $66,009
Aug 23, 12 AM $0.0₅974
+1.21%
$9.03 million $66,783
Aug 22, 11 PM $0.0₅962
+0.23%
$8.92 million $66,876
Aug 22, 10 PM $0.0₅96
+0.95%
$8.9 million $67,983
Aug 22, 9 PM $0.0₅951
-1.03%
$8.81 million $68,508
Aug 22, 8 PM $0.0₅962
-0.58%
$8.91 million $67,546
Aug 22, 7 PM $0.0₅968
+5.54%
$8.97 million $68,257
Aug 22, 6 PM $0.0₅916
+3.48%
$8.49 million $63,678
Aug 22, 5 PM $0.0₅886
+1.32%
$8.21 million $63,879
Aug 22, 4 PM $0.0₅874
+1.97%
$8.1 million $63,541
Aug 22, 3 PM $0.0₅856
-2.06%
$7.93 million $66,212
Aug 22, 2 PM $0.0₅872
-0.48%
$8.08 million $67,014
Aug 22, 1 PM $0.0₅876
+0.27%
$8.12 million $67,279
Aug 22, 12 PM $0.0₅874
+0.47%
$8.1 million $67,506
Aug 22, 11 AM $0.0₅87
+1.23%
$8.06 million $67,594
Aug 22, 10 AM $0.0₅859
-1.50%
$7.96 million $74,230
Aug 22, 9 AM $0.0₅872
-0.14%
$8.08 million $74,419
Aug 22, 8 AM $0.0₅873
+0.57%
$8.1 million $76,310
Aug 22, 7 AM $0.0₅868
+0.32%
$8.05 million $76,508
Aug 22, 6 AM $0.0₅866
-2.50%
$8.03 million $77,519
Aug 22, 5 AM $0.0₅888
-6.08%
$8.23 million $77,674
Aug 22, 4 AM $0.0₅946
-1.23%
$8.77 million $77,097
Aug 22, 3 AM $0.0₅957
-0.88%
$8.88 million $77,715
Aug 22, 2 AM $0.0₅966
-0.66%
$8.96 million $76,954
Aug 22, 1 AM $0.0₅972
+0.70%
$9.02 million $77,209
Aug 22, 12 AM $0.0₅966
-0.77%
$8.95 million $75,939
Aug 21, 11 PM $0.0₅973
+0.57%
$9.02 million $74,716
Aug 21, 10 PM $0.0₅968
+0.31%
$8.97 million $73,514
Aug 21, 9 PM $0.0₅965
+3.44%
$8.94 million $72,528
Aug 21, 8 PM $0.0₅933
+0.56%
$8.65 million $71,997
Aug 21, 7 PM $0.0₅927
-1.16%
$8.6 million $70,880
Aug 21, 6 PM $0.0₅938
-0.19%
$8.7 million $71,707
Aug 21, 5 PM $0.0₅94
+0.00%
$8.72 million $71,342
Aug 21, 4 PM $0.0₅94
+4.96%
$8.72 million $71,512
Aug 21, 3 PM $0.0₅896
+0.23%
$8.3 million $69,120
Aug 21, 2 PM $0.0₅894
+4.17%
$8.28 million $68,463
Aug 21, 1 PM $0.0₅858
+0.85%
$7.95 million $68,476
Aug 21, 12 PM $0.0₅851
-0.86%
$7.89 million $67,833
Aug 21, 11 AM $0.0₅858
+0.01%
$7.95 million $68,475
Aug 21, 10 AM $0.0₅858
+1.12%
$7.95 million $61,799