Andy Historical Data

ANDY Page 11
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₅99
-0.35%
$ 9.28 million $ 143,696
Mar 22, 6 AM $ 0.0₅993
-0.28%
$ 9.3 million $ 144,776
Mar 22, 5 AM $ 0.0₅996
+0.02%
$ 9.33 million $ 144,859
Mar 22, 4 AM $ 0.0₅996
-0.10%
$ 9.33 million $ 143,992
Mar 22, 3 AM $ 0.0₅997
+0.62%
$ 9.34 million $ 142,097
Mar 22, 2 AM $ 0.0₅991
+0.38%
$ 9.29 million $ 136,798
Mar 22, 1 AM $ 0.0₅987
+0.00%
$ 9.25 million $ 136,464
Mar 22, 12 AM $ 0.0₅987
-1.23%
$ 9.25 million $ 137,009
Mar 21, 11 PM $ 0.0₅999
-1.76%
$ 9.36 million $ 133,707
Mar 21, 10 PM $ 0.0000102
-0.37%
$ 9.53 million $ 131,872
Mar 21, 9 PM $ 0.0000102
+0.24%
$ 9.57 million $ 132,681
Mar 21, 8 PM $ 0.0000102
+2.17%
$ 9.54 million $ 131,738
Mar 21, 7 PM $ 0.0₅996
-0.01%
$ 9.34 million $ 92,005
Mar 21, 6 PM $ 0.0₅997
+0.50%
$ 9.34 million $ 92,543
Mar 21, 5 PM $ 0.0₅992
+0.64%
$ 9.29 million $ 91,916
Mar 21, 4 PM $ 0.0₅985
-0.41%
$ 9.23 million $ 132,464
Mar 21, 3 PM $ 0.0₅989
-0.01%
$ 9.27 million $ 132,098
Mar 21, 2 PM $ 0.0₅989
-1.69%
$ 9.27 million $ 132,316
Mar 21, 1 PM $ 0.0000101
-2.03%
$ 9.43 million $ 92,156
Mar 21, 12 PM $ 0.0000103
+2.39%
$ 9.63 million $ 133,843
Mar 21, 11 AM $ 0.00001
+1.84%
$ 9.41 million $ 93,998
Mar 21, 10 AM $ 0.0₅985
-0.11%
$ 9.23 million $ 134,855
Mar 21, 9 AM $ 0.0₅986
-3.68%
$ 9.24 million $ 134,426
Mar 21, 8 AM $ 0.0000102
-0.04%
$ 9.59 million $ 135,666
Mar 21, 7 AM $ 0.0000102
+1.81%
$ 9.6 million $ 135,772
Mar 21, 6 AM $ 0.0000101
-0.06%
$ 9.43 million $ 97,147
Mar 21, 5 AM $ 0.0000101
-0.04%
$ 9.43 million $ 97,761
Mar 21, 4 AM $ 0.0000101
+0.06%
$ 9.43 million $ 97,003
Mar 21, 3 AM $ 0.0000101
-0.01%
$ 9.42 million $ 97,223
Mar 21, 2 AM $ 0.0000101
-1.56%
$ 9.42 million $ 97,725
Mar 21, 1 AM $ 0.0000102
+0.02%
$ 9.58 million $ 136,917
Mar 21, 12 AM $ 0.0000102
+0.10%
$ 9.58 million $ 136,348
Mar 20, 11 PM $ 0.0000102
+1.57%
$ 9.57 million $ 136,280
Mar 20, 10 PM $ 0.0000101
+1.53%
$ 9.42 million $ 98,458
Mar 20, 9 PM $ 0.0₅99
-0.83%
$ 9.28 million $ 137,908
Mar 20, 8 PM $ 0.0₅999
-1.74%
$ 9.36 million $ 98,311
Mar 20, 7 PM $ 0.0000102
+0.55%
$ 9.53 million $ 137,013
Mar 20, 6 PM $ 0.0000101
-0.21%
$ 9.48 million $ 136,719
Mar 20, 5 PM $ 0.0000101
-0.50%
$ 9.5 million $ 137,667
Mar 20, 4 PM $ 0.0000102
-0.11%
$ 9.55 million $ 137,914
Mar 20, 3 PM $ 0.0000102
+0.03%
$ 9.56 million $ 137,328
Mar 20, 2 PM $ 0.0000102
-0.30%
$ 9.55 million $ 138,043
Mar 20, 1 PM $ 0.0000102
+1.18%
$ 9.58 million $ 139,003
Mar 20, 12 PM $ 0.0000101
+0.07%
$ 9.47 million $ 103,126
Mar 20, 11 AM $ 0.0000101
+0.51%
$ 9.47 million $ 104,321
Mar 20, 10 AM $ 0.0000101
-0.13%
$ 10.06 million $ 104,939
Mar 20, 9 AM $ 0.0000101
-0.85%
$ 10.07 million $ 104,757
Mar 20, 8 AM $ 0.0000102
+2.23%
$ 10.15 million $ 139,962
Mar 20, 7 AM $ 0.0₅993
+0.84%
$ 9.93 million $ 102,437
Mar 20, 6 AM $ 0.0₅985
-0.25%
$ 9.85 million $ 101,643