Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0₅435
+0.06%
$ 3.98 million $ 62,151
Jul 4, 7 AM $ 0.0₅435
-0.21%
$ 3.98 million $ 62,339
Jul 4, 6 AM $ 0.0₅436
+0.20%
$ 3.98 million $ 61,985
Jul 4, 5 AM $ 0.0₅435
-0.11%
$ 3.98 million $ 62,101
Jul 4, 4 AM $ 0.0₅435
-0.02%
$ 3.98 million $ 62,033
Jul 4, 3 AM $ 0.0₅435
+0.08%
$ 3.98 million $ 61,987
Jul 4, 2 AM $ 0.0₅435
+0.03%
$ 3.98 million $ 62,284
Jul 4, 1 AM $ 0.0₅435
-0.23%
$ 3.98 million $ 62,875
Jul 4, 12 AM $ 0.0₅436
-3.03%
$ 3.99 million $ 62,528
Jul 3, 11 PM $ 0.0₅449
-1.91%
$ 4.11 million $ 61,840
Jul 3, 10 PM $ 0.0₅459
-0.16%
$ 4.19 million $ 62,015
Jul 3, 9 PM $ 0.0₅459
+1.76%
$ 4.2 million $ 62,172
Jul 3, 8 PM $ 0.0₅451
-1.03%
$ 4.13 million $ 62,277
Jul 3, 7 PM $ 0.0₅456
-0.53%
$ 4.17 million $ 61,765
Jul 3, 6 PM $ 0.0₅459
+0.04%
$ 4.19 million $ 61,571
Jul 3, 5 PM $ 0.0₅458
-0.07%
$ 4.19 million $ 61,944
Jul 3, 4 PM $ 0.0₅459
+0.14%
$ 4.2 million $ 61,563
Jul 3, 3 PM $ 0.0₅458
-0.24%
$ 4.19 million $ 62,001
Jul 3, 2 PM $ 0.0₅459
-0.11%
$ 4.2 million $ 62,095
Jul 3, 1 PM $ 0.0₅46
+0.12%
$ 4.2 million $ 63,839
Jul 3, 12 PM $ 0.0₅459
-1.01%
$ 4.2 million $ 64,688
Jul 3, 11 AM $ 0.0₅464
+1.17%
$ 4.24 million $ 64,387
Jul 3, 10 AM $ 0.0₅458
+2.03%
$ 4.19 million $ 66,302
Jul 3, 9 AM $ 0.0₅449
+0.48%
$ 4.11 million $ 66,298
Jul 3, 8 AM $ 0.0₅447
+0.42%
$ 4.09 million $ 66,979
Jul 3, 7 AM $ 0.0₅445
-0.11%
$ 4.07 million $ 66,671
Jul 3, 6 AM $ 0.0₅446
+0.02%
$ 4.08 million $ 66,892
Jul 3, 5 AM $ 0.0₅446
+0.58%
$ 4.08 million $ 69,502
Jul 3, 4 AM $ 0.0₅443
+0.20%
$ 4.05 million $ 69,742
Jul 3, 3 AM $ 0.0₅442
+0.08%
$ 4.04 million $ 69,975
Jul 3, 2 AM $ 0.0₅442
-0.30%
$ 4.04 million $ 69,652
Jul 3, 1 AM $ 0.0₅443
+0.15%
$ 4.05 million $ 69,397
Jul 3, 12 AM $ 0.0₅442
-0.03%
$ 4.04 million $ 69,809
Jul 2, 11 PM $ 0.0₅442
-0.25%
$ 4.05 million $ 69,881
Jul 2, 10 PM $ 0.0₅444
+0.12%
$ 4.07 million $ 70,177
Jul 2, 9 PM $ 0.0₅443
-0.27%
$ 4.06 million $ 69,367
Jul 2, 8 PM $ 0.0₅444
+0.00%
$ 4.08 million $ 68,133
Jul 2, 7 PM $ 0.0₅444
+0.14%
$ 4.08 million $ 67,488
Jul 2, 6 PM $ 0.0₅444
+0.12%
$ 4.07 million $ 67,794
Jul 2, 5 PM $ 0.0₅443
+0.09%
$ 4.07 million $ 68,239
Jul 2, 4 PM $ 0.0₅443
+0.08%
$ 4.07 million $ 68,415
Jul 2, 3 PM $ 0.0₅443
-0.19%
$ 4.06 million $ 68,328
Jul 2, 2 PM $ 0.0₅444
+0.16%
$ 4.07 million $ 70,059
Jul 2, 1 PM $ 0.0₅443
+2.48%
$ 4.06 million $ 68,413
Jul 2, 12 PM $ 0.0₅432
+1.58%
$ 3.96 million $ 67,315
Jul 2, 11 AM $ 0.0₅425
+1.60%
$ 3.9 million $ 66,804
Jul 2, 10 AM $ 0.0₅419
-0.03%
$ 3.84 million $ 64,419
Jul 2, 9 AM $ 0.0₅419
+0.69%
$ 3.84 million $ 64,404
Jul 2, 8 AM $ 0.0₅416
+1.78%
$ 3.81 million $ 64,098
Jul 2, 7 AM $ 0.0₅408
-1.59%
$ 3.75 million $ 64,612