Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $0.0000116
-1.06%
$10.81 million $62,515
Oct 14, 12 PM $0.0000117
-0.58%
$10.94 million $62,621
Oct 14, 11 AM $0.0000118
+0.33%
$11.01 million $62,665
Oct 14, 10 AM $0.0000117
+2.68%
$10.97 million $62,541
Oct 14, 9 AM $0.0000114
+0.11%
$10.69 million $62,650
Oct 14, 8 AM $0.0000114
-0.76%
$10.66 million $62,618
Oct 14, 7 AM $0.0000115
+0.89%
$10.73 million $67,718
Oct 14, 6 AM $0.0000114
-0.56%
$10.64 million $67,174
Oct 14, 5 AM $0.0000115
-0.41%
$10.7 million $68,119
Oct 14, 4 AM $0.0000115
-0.01%
$10.75 million $68,563
Oct 14, 3 AM $0.0000115
-2.57%
$10.75 million $69,119
Oct 14, 2 AM $0.0000118
-0.10%
$11.03 million $67,535
Oct 14, 1 AM $0.0000118
-0.42%
$11.03 million $67,374
Oct 14, 12 AM $0.0000118
+0.67%
$11.06 million $67,998
Oct 13, 11 PM $0.0000118
-0.44%
$10.99 million $68,245
Oct 13, 10 PM $0.0000118
-0.92%
$11.04 million $68,147
Oct 13, 9 PM $0.0000119
+0.49%
$11.14 million $63,976
Oct 13, 8 PM $0.0000119
+2.11%
$11.1 million $63,935
Oct 13, 7 PM $0.0000116
-0.21%
$10.86 million $64,554
Oct 13, 6 PM $0.0000117
-1.47%
$10.9 million $64,856
Oct 13, 5 PM $0.0000118
-0.40%
$11.06 million $64,833
Oct 13, 4 PM $0.0000119
-0.07%
$11.1 million $64,242
Oct 13, 3 PM $0.0000119
-0.35%
$11.1 million $64,186
Oct 13, 2 PM $0.0000119
+2.39%
$11.14 million $64,396
Oct 13, 1 PM $0.0000117
+4.48%
$10.89 million $63,933
Oct 13, 12 PM $0.0000111
+0.35%
$10.34 million $63,710
Oct 13, 11 AM $0.000011
-0.11%
$10.31 million $63,387
Oct 13, 10 AM $0.000011
+0.11%
$10.32 million $63,537
Oct 13, 9 AM $0.000011
-0.23%
$10.31 million $63,392
Oct 13, 8 AM $0.0000111
+1.38%
$10.34 million $63,586
Oct 13, 7 AM $0.0000109
+0.00%
$10.2 million $58,351
Oct 13, 6 AM $0.0000109
-0.23%
$10.2 million $58,399
Oct 13, 5 AM $0.0000109
+0.92%
$10.23 million $57,225
Oct 13, 4 AM $0.0000108
+1.46%
$10.14 million $56,696
Oct 13, 3 AM $0.0000108
-0.88%
$10.07 million $55,754
Oct 13, 2 AM $0.0000109
+1.22%
$10.16 million $56,084
Oct 13, 1 AM $0.0000107
-1.45%
$10.03 million $55,546
Oct 13, 12 AM $0.0000109
-0.35%
$10.19 million $54,941
Oct 12, 11 PM $0.0000109
-2.76%
$10.21 million $54,918
Oct 12, 10 PM $0.0000112
+0.36%
$10.51 million $55,030
Oct 12, 9 PM $0.0000112
-0.82%
$10.48 million $55,444
Oct 12, 8 PM $0.0000113
-0.21%
$10.57 million $54,740
Oct 12, 7 PM $0.0000113
+0.25%
$10.59 million $54,838
Oct 12, 6 PM $0.0000113
-0.55%
$10.57 million $54,840
Oct 12, 5 PM $0.0000114
+1.18%
$10.62 million $54,764
Oct 12, 4 PM $0.0000113
-1.43%
$10.57 million $59,653
Oct 12, 3 PM $0.0000115
+0.20%
$10.72 million $59,139
Oct 12, 2 PM $0.0000114
+0.78%
$10.7 million $59,179
Oct 12, 1 PM $0.0000113
-0.78%
$10.61 million $59,232
Oct 12, 12 PM $0.0000114
+0.25%
$10.69 million $59,410