Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₅865
+0.00%
$ 8.05 million $ 150,867
7:21 PM $ 0.0₅865
+0.00%
$ 8.05 million $ 150,823
7:20 PM $ 0.0₅865
+0.07%
$ 8.05 million $ 150,702
7:19 PM $ 0.0₅865
+0.05%
$ 8.04 million $ 150,702
7:18 PM $ 0.0₅865
+0.00%
$ 8.04 million $ 150,688
7:17 PM $ 0.0₅865
+0.01%
$ 8.04 million $ 150,410
7:16 PM $ 0.0₅865
+0.00%
$ 8.04 million $ 150,498
7:15 PM $ 0.0₅865
+0.07%
$ 8.04 million $ 150,460
7:14 PM $ 0.0₅864
+0.00%
$ 8.04 million $ 150,431
7:13 PM $ 0.0₅864
-0.01%
$ 8.04 million $ 150,562
7:12 PM $ 0.0₅864
+0.00%
$ 8.04 million $ 150,602
7:11 PM $ 0.0₅864
+0.02%
$ 8.04 million $ 150,558
7:10 PM $ 0.0₅864
+0.00%
$ 8.04 million $ 150,522
7:09 PM $ 0.0₅864
+0.00%
$ 8.03 million $ 150,433
7:08 PM $ 0.0₅863
+0.00%
$ 8.03 million $ 150,319
7:07 PM $ 0.0₅863
+0.01%
$ 8.03 million $ 150,319
7:06 PM $ 0.0₅863
+0.00%
$ 8.03 million $ 150,342
7:05 PM $ 0.0₅863
+0.05%
$ 8.03 million $ 150,148
7:04 PM $ 0.0₅863
-0.01%
$ 8.02 million $ 150,145
7:03 PM $ 0.0₅862
+0.01%
$ 8.02 million $ 150,145
7:02 PM $ 0.0₅862
-0.03%
$ 8.02 million $ 150,021
7:01 PM $ 0.0₅862
+0.01%
$ 8.02 million $ 150,009
7:00 PM $ 0.0₅862
+0.02%
$ 8.02 million $ 150,019
6:59 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 149,947
6:58 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 149,936
6:57 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 149,951
6:56 PM $ 0.0₅862
+0.00%
$ 8.01 million $ 150,009
6:55 PM $ 0.0₅862
+0.04%
$ 8.01 million $ 150,039
6:54 PM $ 0.0₅861
+0.00%
$ 8.01 million $ 149,862
6:53 PM $ 0.0₅86
-0.01%
$ 8.01 million $ 149,862
6:52 PM $ 0.0₅86
+0.07%
$ 8.01 million $ 149,856
6:51 PM $ 0.0₅86
+0.15%
$ 8.01 million $ 149,958
6:50 PM $ 0.0₅858
+0.42%
$ 8.01 million $ 149,981
6:49 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,159
6:48 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,117
6:47 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,114
6:46 PM $ 0.0₅855
+0.00%
$ 7.95 million $ 150,095
6:45 PM $ 0.0₅855
+0.25%
$ 7.95 million $ 150,095
6:44 PM $ 0.0₅852
+0.08%
$ 7.93 million $ 149,088
6:43 PM $ 0.0₅85
-0.01%
$ 7.93 million $ 149,552
6:42 PM $ 0.0₅85
+0.10%
$ 7.93 million $ 149,588
6:41 PM $ 0.0₅849
+0.01%
$ 7.93 million $ 149,576
6:40 PM $ 0.0₅849
+0.00%
$ 7.93 million $ 149,568
6:39 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 149,600
6:38 PM $ 0.0₅848
-0.01%
$ 7.9 million $ 149,376
6:37 PM $ 0.0₅848
+0.00%
$ 7.9 million $ 149,401
6:36 PM $ 0.0₅848
+0.00%
$ 7.9 million $ 149,401
6:35 PM $ 0.0₅848
+0.07%
$ 7.9 million $ 149,402
6:34 PM $ 0.0₅848
+0.00%
$ 7.88 million $ 113,318
6:33 PM $ 0.0₅861
+0.00%
$ 7.88 million $ 113,318