Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000428
+6.47%
$42.76 million $1.16 million
Mar 11, 2025 $0.0000402
+5.90%
$40.16 million $1.21 million
Mar 10, 2025 $0.0000379
-8.07%
$37.92 million $1.19 million
Mar 9, 2025 $0.0000413
-14.55%
$41.25 million $1.24 million
Mar 8, 2025 $0.0000483
+0.52%
$48.27 million $1.08 million
Mar 7, 2025 $0.000048
-9.28%
$48.02 million $1.32 million
Mar 6, 2025 $0.0000529
+1.49%
$52.93 million $1.23 million
Mar 5, 2025 $0.0000522
+6.35%
$52.15 million $1.24 million
Mar 4, 2025 $0.000049
-11.12%
$49.04 million $1.34 million
Mar 3, 2025 $0.0000552
-17.92%
$55.18 million $1.62 million
Mar 2, 2025 $0.0000672
+42.81%
$67.23 million $1.68 million
Mar 1, 2025 $0.000047
-2.12%
$46.99 million $1.11 million
Feb 28, 2025 $0.000048
-2.47%
$48 million $1.31 million
Feb 27, 2025 $0.0000492
-3.40%
$49.22 million $1.27 million
Feb 26, 2025 $0.0000509
-6.16%
$50.95 million $1.06 million
Feb 25, 2025 $0.0000543
+2.86%
$54.32 million $1.44 million
Feb 24, 2025 $0.0000528
-22.73%
$52.81 million $1.25 million
Feb 23, 2025 $0.0000683
+6.74%
$68.3 million $1.22 million
Feb 22, 2025 $0.000064
+1.37%
$63.99 million $1.22 million
Feb 21, 2025 $0.0000631
-6.79%
$63.12 million $1.37 million
Feb 20, 2025 $0.0000677
+6.12%
$67.72 million $1.22 million
Feb 19, 2025 $0.0000637
+5.85%
$63.71 million $1.16 million
Feb 18, 2025 $0.0000603
-6.45%
$60.3 million $1.43 million
Feb 17, 2025 $0.0000644
-3.01%
$64.45 million $1.47 million
Feb 16, 2025 $0.0000665
-5.48%
$66.46 million $954,121
Feb 15, 2025 $0.0000703
-0.93%
$70.29 million $1.17 million
Feb 14, 2025 $0.000071
-2.03%
$70.96 million $1.75 million
Feb 13, 2025 $0.0000724
-2.07%
$72.44 million $1.45 million
Feb 12, 2025 $0.000074
+8.66%
$74.01 million $1.6 million
Feb 11, 2025 $0.0000681
-4.39%
$68.07 million $1.7 million
Feb 10, 2025 $0.0000712
+12.32%
$71.19 million $1.9 million
Feb 9, 2025 $0.0000634
-4.39%
$63.37 million $2.01 million
Feb 8, 2025 $0.0000662
+21.30%
$66.15 million $1.81 million
Feb 7, 2025 $0.0000552
-7.24%
$55.16 million $1.49 million
Feb 6, 2025 $0.0000594
-7.32%
$59.44 million $1.76 million
Feb 5, 2025 $0.0000641
-8.16%
$64.15 million $1.91 million
Feb 4, 2025 $0.0000697
-23.61%
$69.73 million $2.67 million
Feb 3, 2025 $0.0000913
+18.98%
$91.28 million $2.93 million
Feb 2, 2025 $0.0000766
-32.64%
$76.65 million $3.01 million
Feb 1, 2025 $0.000114
-9.99%
$113.82 million $1.49 million
Jan 31, 2025 $0.000127
+5.62%
$126.71 million $1.79 million
Jan 30, 2025 $0.00012
+9.26%
$119.97 million $1.54 million
Jan 29, 2025 $0.00011
+10.22%
$110.01 million $1.95 million
Jan 28, 2025 $0.0000998
-12.98%
$99.79 million $2.04 million
Jan 27, 2025 $0.000115
+10.93%
$114.67 million $2.5 million
Jan 26, 2025 $0.000103
-13.68%
$103.45 million $1.85 million
Jan 25, 2025 $0.00012
+6.57%
$119.86 million $2.06 million
Jan 24, 2025 $0.000112
+2.48%
$112.34 million $2.15 million
Jan 23, 2025 $0.00011
-2.72%
$109.55 million $1.53 million
Jan 22, 2025 $0.000113
-17.47%
$112.62 million $1.6 million