Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0₅858
+1.12%
$7.95 million $61,799
Aug 21, 9 AM $0.0₅849
-4.13%
$7.85 million $61,653
Aug 21, 8 AM $0.0₅885
+2.67%
$8.18 million $60,101
Aug 21, 7 AM $0.0₅862
+2.29%
$7.97 million $60,331
Aug 21, 6 AM $0.0₅843
+2.98%
$7.79 million $58,505
Aug 21, 5 AM $0.0₅819
+1.38%
$7.57 million $58,400
Aug 21, 4 AM $0.0₅807
+0.80%
$7.46 million $58,074
Aug 21, 3 AM $0.0₅801
+0.16%
$7.4 million $57,958
Aug 21, 2 AM $0.0₅8
+1.01%
$7.39 million $58,442
Aug 21, 1 AM $0.0₅792
+1.05%
$7.32 million $57,845
Aug 21, 12 AM $0.0₅783
+0.89%
$7.24 million $57,819
Aug 20, 11 PM $0.0₅777
+0.51%
$7.18 million $61,328
Aug 20, 10 PM $0.0₅772
+0.26%
$7.14 million $61,837
Aug 20, 9 PM $0.0₅77
-0.10%
$7.09 million $63,206
Aug 20, 8 PM $0.0₅771
+0.95%
$7.11 million $66,056
Aug 20, 7 PM $0.0₅764
-0.30%
$7.04 million $67,980
Aug 20, 6 PM $0.0₅767
+0.65%
$7.07 million $76,348
Aug 20, 5 PM $0.0₅762
+0.54%
$7.02 million $76,201
Aug 20, 4 PM $0.0₅758
+2.19%
$6.98 million $76,179
Aug 20, 3 PM $0.0₅742
+1.91%
$6.83 million $76,659
Aug 20, 2 PM $0.0₅728
+2.92%
$6.71 million $77,038
Aug 20, 1 PM $0.0₅707
+0.48%
$6.52 million $76,056
Aug 20, 12 PM $0.0₅704
-0.81%
$6.48 million $76,362
Aug 20, 11 AM $0.0₅71
+0.60%
$6.54 million $75,991
Aug 20, 10 AM $0.0₅705
+0.72%
$6.5 million $76,366
Aug 20, 9 AM $0.0₅7
+2.10%
$6.43 million $76,342
Aug 20, 8 AM $0.0₅686
+1.38%
$6.29 million $75,711
Aug 20, 7 AM $0.0₅677
-0.65%
$6.21 million $75,227
Aug 20, 6 AM $0.0₅681
+0.08%
$6.25 million $75,610
Aug 20, 5 AM $0.0₅68
+1.07%
$6.24 million $75,761
Aug 20, 4 AM $0.0₅673
+1.47%
$6.18 million $75,329
Aug 20, 3 AM $0.0₅663
-1.25%
$6.09 million $74,921
Aug 20, 2 AM $0.0₅672
+0.28%
$6.16 million $75,509
Aug 20, 1 AM $0.0₅67
+0.51%
$6.14 million $75,503
Aug 20, 12 AM $0.0₅667
+0.36%
$6.12 million $76,020
Aug 19, 11 PM $0.0₅664
-0.91%
$6.09 million $73,550
Aug 19, 10 PM $0.0₅67
-1.60%
$6.15 million $73,446
Aug 19, 9 PM $0.0₅681
+5.90%
$6.25 million $69,085
Aug 19, 8 PM $0.0₅643
-0.91%
$5.9 million $67,684
Aug 19, 7 PM $0.0₅649
+11.57%
$5.95 million $67,722
Aug 19, 6 PM $0.0₅582
+0.38%
$5.34 million $58,836
Aug 19, 5 PM $0.0₅579
-0.63%
$5.32 million $58,790
Aug 19, 4 PM $0.0₅583
-1.83%
$5.35 million $58,945
Aug 19, 3 PM $0.0₅594
+7.60%
$5.45 million $57,609
Aug 19, 2 PM $0.0₅552
+2.21%
$5.06 million $56,918
Aug 19, 1 PM $0.0₅54
+0.48%
$4.95 million $57,036
Aug 19, 12 PM $0.0₅537
+1.09%
$4.93 million $56,915
Aug 19, 11 AM $0.0₅532
+0.04%
$4.88 million $57,016
Aug 19, 10 AM $0.0₅531
-0.04%
$4.88 million $56,933
Aug 19, 9 AM $0.0₅532
+0.04%
$4.87 million $56,401