Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $0.0000114
+0.25%
$10.69 million $59,410
Oct 12, 11 AM $0.0000114
-2.72%
$10.67 million $60,317
Oct 12, 10 AM $0.0000117
-0.26%
$10.96 million $59,597
Oct 12, 9 AM $0.0000118
-0.20%
$10.99 million $59,584
Oct 12, 8 AM $0.0000118
-0.13%
$11.02 million $59,393
Oct 12, 7 AM $0.0000118
-0.03%
$11.02 million $59,750
Oct 12, 6 AM $0.0000118
-0.03%
$11.03 million $60,048
Oct 12, 5 AM $0.0000118
+0.31%
$11.02 million $59,839
Oct 12, 4 AM $0.0000117
+0.61%
$10.98 million $60,010
Oct 12, 3 AM $0.0000116
-0.51%
$10.89 million $59,882
Oct 12, 2 AM $0.0000117
+0.26%
$10.95 million $59,596
Oct 12, 1 AM $0.0000117
-0.30%
$10.92 million $59,776
Oct 12, 12 AM $0.0000117
+0.96%
$10.95 million $59,108
Oct 11, 11 PM $0.0000116
-0.15%
$10.86 million $59,087
Oct 11, 10 PM $0.0000116
+0.37%
$10.87 million $59,313
Oct 11, 9 PM $0.0000116
-2.55%
$10.83 million $59,064
Oct 11, 8 PM $0.0000119
+0.87%
$11.12 million $59,766
Oct 11, 7 PM $0.0000118
+0.25%
$11.02 million $59,092
Oct 11, 6 PM $0.0000118
-0.02%
$10.99 million $58,824
Oct 11, 5 PM $0.0000118
+1.36%
$11 million $58,810
Oct 11, 4 PM $0.0000116
-0.22%
$10.84 million $54,865
Oct 11, 3 PM $0.0000116
+0.44%
$10.87 million $55,048
Oct 11, 2 PM $0.0000116
-0.63%
$10.83 million $54,939
Oct 11, 1 PM $0.0000116
+0.07%
$10.9 million $54,465
Oct 11, 12 PM $0.0000116
+0.00%
$10.89 million $54,178
Oct 11, 11 AM $0.0000116
-0.09%
$10.89 million $53,443
Oct 11, 10 AM $0.0000117
+0.22%
$10.9 million $53,880
Oct 11, 9 AM $0.0000116
+0.23%
$10.87 million $55,851
Oct 11, 8 AM $0.0000116
+0.04%
$10.86 million $55,984
Oct 11, 7 AM $0.0000116
-0.84%
$10.86 million $55,847
Oct 11, 6 AM $0.0000117
+0.35%
$10.95 million $55,342
Oct 11, 5 AM $0.0000116
-0.55%
$10.91 million $55,844
Oct 11, 4 AM $0.0000117
-0.04%
$10.97 million $55,912
Oct 11, 3 AM $0.0000117
-0.42%
$10.97 million $56,201
Oct 11, 2 AM $0.0000118
+0.00%
$11.02 million $56,956
Oct 11, 1 AM $0.0000118
+0.43%
$11.02 million $56,526
Oct 11, 12 AM $0.0000117
-0.26%
$10.97 million $56,820
Oct 10, 11 PM $0.0000117
+0.90%
$11 million $56,951
Oct 10, 10 PM $0.0000116
-0.76%
$10.9 million $56,648
Oct 10, 9 PM $0.0000117
-0.09%
$10.99 million $57,677
Oct 10, 8 PM $0.0000117
-0.09%
$11 million $57,414
Oct 10, 7 PM $0.0000117
+0.76%
$11.01 million $58,493
Oct 10, 6 PM $0.0000117
+1.04%
$10.92 million $58,454
Oct 10, 5 PM $0.0000115
-6.46%
$10.81 million $58,153
Oct 10, 4 PM $0.0000123
+0.46%
$11.56 million $59,826
Oct 10, 3 PM $0.0000123
+0.10%
$11.51 million $59,841
Oct 10, 2 PM $0.0000123
+0.70%
$11.49 million $60,026
Oct 10, 1 PM $0.0000122
-0.49%
$11.42 million $60,519
Oct 10, 12 PM $0.0000123
-0.18%
$11.49 million $60,471
Oct 10, 11 AM $0.0000123
+0.90%
$11.51 million $60,564