Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0₅408
-1.59%
$ 3.75 million $ 64,612
Jul 2, 6 AM $ 0.0₅415
+1.73%
$ 3.81 million $ 64,246
Jul 2, 5 AM $ 0.0₅408
-0.02%
$ 3.74 million $ 61,590
Jul 2, 4 AM $ 0.0₅408
+0.04%
$ 3.74 million $ 61,859
Jul 2, 3 AM $ 0.0₅408
+0.85%
$ 3.74 million $ 61,655
Jul 2, 2 AM $ 0.0₅405
+0.00%
$ 3.71 million $ 60,969
Jul 2, 1 AM $ 0.0₅405
+0.78%
$ 3.71 million $ 62,511
Jul 2, 12 AM $ 0.0₅401
-1.32%
$ 3.68 million $ 62,031
Jul 1, 11 PM $ 0.0₅408
-0.20%
$ 3.74 million $ 62,119
Jul 1, 10 PM $ 0.0₅409
+0.05%
$ 3.75 million $ 61,792
Jul 1, 9 PM $ 0.0₅409
+1.13%
$ 3.75 million $ 62,059
Jul 1, 8 PM $ 0.0₅404
+0.57%
$ 3.71 million $ 63,201
Jul 1, 7 PM $ 0.0₅402
-0.09%
$ 3.69 million $ 63,811
Jul 1, 6 PM $ 0.0₅403
-1.89%
$ 3.7 million $ 63,379
Jul 1, 5 PM $ 0.0₅411
-1.51%
$ 3.77 million $ 63,463
Jul 1, 4 PM $ 0.0₅417
+2.16%
$ 3.83 million $ 63,402
Jul 1, 3 PM $ 0.0₅409
+5.89%
$ 3.75 million $ 62,846
Jul 1, 2 PM $ 0.0₅386
+2.55%
$ 3.54 million $ 60,917
Jul 1, 1 PM $ 0.0₅376
-0.05%
$ 3.45 million $ 61,275
Jul 1, 12 PM $ 0.0₅377
-0.10%
$ 3.45 million $ 62,471
Jul 1, 11 AM $ 0.0₅377
-0.46%
$ 3.46 million $ 63,222
Jul 1, 10 AM $ 0.0₅379
-0.09%
$ 3.47 million $ 63,124
Jul 1, 9 AM $ 0.0₅379
+0.76%
$ 3.48 million $ 63,000
Jul 1, 8 AM $ 0.0₅376
-1.44%
$ 3.45 million $ 63,215
Jul 1, 7 AM $ 0.0₅381
-0.19%
$ 3.5 million $ 62,822
Jul 1, 6 AM $ 0.0₅382
-0.06%
$ 3.5 million $ 63,037
Jul 1, 5 AM $ 0.0₅382
+0.04%
$ 3.51 million $ 62,718
Jul 1, 4 AM $ 0.0₅382
+0.25%
$ 3.51 million $ 62,200
Jul 1, 3 AM $ 0.0₅382
+0.84%
$ 3.5 million $ 62,278
Jul 1, 2 AM $ 0.0₅379
-0.78%
$ 3.47 million $ 62,506
Jul 1, 1 AM $ 0.0₅382
+0.00%
$ 3.5 million $ 60,762
Jul 1, 12 AM $ 0.0₅382
+0.12%
$ 3.5 million $ 61,037
Jun 30, 11 PM $ 0.0₅381
+0.42%
$ 3.5 million $ 61,249
Jun 30, 10 PM $ 0.0₅38
-0.62%
$ 3.48 million $ 61,266
Jun 30, 9 PM $ 0.0₅382
-0.53%
$ 3.5 million $ 61,220
Jun 30, 8 PM $ 0.0₅384
-0.07%
$ 3.52 million $ 60,934
Jun 30, 7 PM $ 0.0₅384
+0.09%
$ 3.52 million $ 60,604
Jun 30, 6 PM $ 0.0₅384
+0.64%
$ 3.52 million $ 60,759
Jun 30, 5 PM $ 0.0₅382
-0.21%
$ 3.5 million $ 60,077
Jun 30, 4 PM $ 0.0₅383
-0.22%
$ 3.51 million $ 60,755
Jun 30, 3 PM $ 0.0₅383
-0.12%
$ 3.52 million $ 60,585
Jun 30, 2 PM $ 0.0₅384
-0.27%
$ 3.52 million $ 60,533
Jun 30, 1 PM $ 0.0₅385
-0.01%
$ 3.53 million $ 59,844
Jun 30, 12 PM $ 0.0₅385
-2.57%
$ 3.53 million $ 58,900
Jun 30, 11 AM $ 0.0₅395
-0.19%
$ 3.62 million $ 58,242
Jun 30, 10 AM $ 0.0₅396
-0.47%
$ 3.63 million $ 58,494
Jun 30, 9 AM $ 0.0₅398
+0.14%
$ 3.65 million $ 58,927
Jun 30, 8 AM $ 0.0₅397
-0.07%
$ 3.64 million $ 58,737
Jun 30, 7 AM $ 0.0₅397
-1.29%
$ 3.64 million $ 58,714
Jun 30, 6 AM $ 0.0₅402
+0.00%
$ 3.69 million $ 58,354