Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅918
+1.03%
$ 8.53 million $ 171,693
May 15, 3 AM $ 0.0₅909
-0.51%
$ 8.44 million $ 134,441
May 15, 2 AM $ 0.0₅914
-1.18%
$ 8.48 million $ 133,442
May 15, 1 AM $ 0.0₅925
-0.31%
$ 8.59 million $ 170,423
May 15, 12 AM $ 0.0₅928
+1.62%
$ 8.61 million $ 171,332
May 14, 11 PM $ 0.0₅913
+0.91%
$ 8.48 million $ 132,396
May 14, 10 PM $ 0.0₅905
+0.14%
$ 8.4 million $ 171,629
May 14, 9 PM $ 0.0₅904
-1.14%
$ 8.4 million $ 171,494
May 14, 8 PM $ 0.0₅915
-3.00%
$ 8.49 million $ 130,907
May 14, 7 PM $ 0.0₅943
-0.80%
$ 8.76 million $ 171,016
May 14, 6 PM $ 0.0₅951
+2.36%
$ 8.83 million $ 170,386
May 14, 5 PM $ 0.0₅929
+4.16%
$ 8.62 million $ 171,771
May 14, 4 PM $ 0.0₅891
-0.95%
$ 8.27 million $ 169,835
May 14, 3 PM $ 0.0₅9
-0.48%
$ 8.35 million $ 123,803
May 14, 2 PM $ 0.0₅904
+1.88%
$ 8.39 million $ 167,863
May 14, 1 PM $ 0.0₅887
+0.49%
$ 8.24 million $ 168,280
May 14, 12 PM $ 0.0₅883
+0.00%
$ 8.2 million $ 168,073
May 14, 11 AM $ 0.0₅883
+1.18%
$ 8.2 million $ 164,352
May 14, 10 AM $ 0.0₅873
+1.51%
$ 8.1 million $ 122,716
May 14, 9 AM $ 0.0₅86
-2.32%
$ 7.99 million $ 166,944
May 14, 8 AM $ 0.0₅881
-1.36%
$ 8.18 million $ 123,528
May 14, 7 AM $ 0.0₅893
+0.22%
$ 8.29 million $ 167,697
May 14, 6 AM $ 0.0₅891
+1.20%
$ 8.27 million $ 169,971
May 14, 5 AM $ 0.0₅881
+1.90%
$ 8.18 million $ 125,586
May 14, 4 AM $ 0.0₅864
-3.33%
$ 8.02 million $ 169,288
May 14, 3 AM $ 0.0₅894
-0.60%
$ 8.3 million $ 170,861
May 14, 2 AM $ 0.0₅899
-0.73%
$ 8.35 million $ 170,718
May 14, 1 AM $ 0.0₅906
-0.08%
$ 8.41 million $ 171,854
May 14, 12 AM $ 0.0₅907
+2.73%
$ 8.42 million $ 174,305
May 13, 11 PM $ 0.0₅882
+0.05%
$ 8.19 million $ 174,221
May 13, 10 PM $ 0.0₅882
+0.03%
$ 8.19 million $ 175,632
May 13, 9 PM $ 0.0₅881
+0.23%
$ 8.18 million $ 177,331
May 13, 8 PM $ 0.0₅879
+1.42%
$ 8.16 million $ 132,720
May 13, 7 PM $ 0.0₅867
-0.21%
$ 8.05 million $ 174,872
May 13, 6 PM $ 0.0₅869
-2.94%
$ 8.07 million $ 175,428
May 13, 5 PM $ 0.0₅895
+2.05%
$ 8.31 million $ 175,686
May 13, 4 PM $ 0.0₅876
+0.69%
$ 8.14 million $ 135,051
May 13, 3 PM $ 0.0₅872
-0.29%
$ 8.1 million $ 174,182
May 13, 2 PM $ 0.0₅875
-0.38%
$ 8.12 million $ 173,300
May 13, 1 PM $ 0.0₅878
-0.94%
$ 8.16 million $ 169,897
May 13, 12 PM $ 0.0₅887
-3.26%
$ 8.23 million $ 167,387
May 13, 11 AM $ 0.0₅916
-1.58%
$ 8.51 million $ 126,268
May 13, 10 AM $ 0.0₅931
-0.66%
$ 8.65 million $ 166,973
May 13, 9 AM $ 0.0₅937
+2.55%
$ 8.7 million $ 166,225
May 13, 8 AM $ 0.0₅913
+1.38%
$ 8.48 million $ 122,634
May 13, 7 AM $ 0.0₅901
-0.09%
$ 8.36 million $ 122,255
May 13, 6 AM $ 0.0₅902
-0.19%
$ 8.38 million $ 120,996
May 13, 5 AM $ 0.0₅904
-0.31%
$ 8.39 million $ 122,624
May 13, 4 AM $ 0.0₅907
+0.56%
$ 8.42 million $ 125,774
May 13, 3 AM $ 0.0₅902
+1.26%
$ 8.37 million $ 124,653