Andy Historical Data

ANDY Page 12
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₅92
+0.05%
$ 8.54 million $ 144,199
8:14 PM $ 0.0₅919
+0.02%
$ 8.55 million $ 144,141
8:13 PM $ 0.0₅919
-0.05%
$ 8.55 million $ 144,032
8:12 PM $ 0.0₅919
+0.00%
$ 8.55 million $ 144,042
8:11 PM $ 0.0₅919
+0.01%
$ 8.55 million $ 144,025
8:10 PM $ 0.0₅919
-0.04%
$ 8.55 million $ 144,025
8:09 PM $ 0.0₅92
+0.02%
$ 8.56 million $ 143,970
8:08 PM $ 0.0₅92
-0.13%
$ 8.56 million $ 143,985
8:07 PM $ 0.0₅921
-0.02%
$ 8.56 million $ 143,959
8:06 PM $ 0.0₅921
+0.02%
$ 8.56 million $ 143,912
8:05 PM $ 0.0₅921
-0.02%
$ 8.56 million $ 143,872
8:04 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 143,772
8:03 PM $ 0.0₅921
+0.01%
$ 8.57 million $ 143,878
8:02 PM $ 0.0₅921
-0.02%
$ 8.57 million $ 143,792
8:01 PM $ 0.0₅921
-0.01%
$ 8.57 million $ 143,772
8:00 PM $ 0.0₅921
-0.02%
$ 8.57 million $ 143,844
7:59 PM $ 0.0₅922
+0.01%
$ 8.57 million $ 143,830
7:58 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 144,032
7:57 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 144,075
7:56 PM $ 0.0₅921
+0.01%
$ 8.57 million $ 144,172
7:55 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 144,278
7:54 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 144,278
7:53 PM $ 0.0₅921
+0.01%
$ 8.57 million $ 144,289
7:52 PM $ 0.0₅921
+0.00%
$ 8.57 million $ 144,275
7:51 PM $ 0.0₅921
+0.01%
$ 8.57 million $ 144,343
7:50 PM $ 0.0₅921
-0.01%
$ 8.57 million $ 144,303
7:49 PM $ 0.0₅921
+0.00%
$ 8.56 million $ 144,401
7:48 PM $ 0.0₅921
+1.33%
$ 8.56 million $ 106,847
7:47 PM $ 0.0₅909
+0.00%
$ 8.56 million $ 106,838
7:46 PM $ 0.0₅909
+0.01%
$ 8.56 million $ 106,857
7:45 PM $ 0.0₅909
+0.43%
$ 8.56 million $ 106,832
7:44 PM $ 0.0₅905
+0.70%
$ 8.42 million $ 113,880
7:43 PM $ 0.0₅899
+2.00%
$ 8.42 million $ 113,880
7:42 PM $ 0.0₅881
+0.04%
$ 8.42 million $ 151,418
7:41 PM $ 0.0₅881
+0.59%
$ 8.42 million $ 151,389
7:40 PM $ 0.0₅876
+0.10%
$ 8.42 million $ 151,348
7:39 PM $ 0.0₅872
+0.16%
$ 8.11 million $ 151,160
7:38 PM $ 0.0₅871
+0.26%
$ 8.11 million $ 151,288
7:37 PM $ 0.0₅869
+0.00%
$ 8.11 million $ 151,206
7:36 PM $ 0.0₅869
+0.00%
$ 8.11 million $ 151,242
7:35 PM $ 0.0₅869
+0.02%
$ 8.11 million $ 151,235
7:34 PM $ 0.0₅869
+0.00%
$ 8.08 million $ 150,892
7:33 PM $ 0.0₅868
+0.00%
$ 8.08 million $ 150,892
7:32 PM $ 0.0₅867
+0.00%
$ 8.08 million $ 150,890
7:31 PM $ 0.0₅867
+0.00%
$ 8.08 million $ 150,859
7:30 PM $ 0.0₅867
+0.02%
$ 8.08 million $ 150,862
7:29 PM $ 0.0₅867
+0.00%
$ 8.07 million $ 150,807
7:28 PM $ 0.0₅866
+0.00%
$ 8.07 million $ 150,879
7:27 PM $ 0.0₅866
+0.12%
$ 8.07 million $ 150,929
7:26 PM $ 0.0₅865
-0.01%
$ 8.07 million $ 150,915