Andy Historical Data

ANDY Page 12
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅45
+0.01%
$ 4.08 million $ 245,593
5:07 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,598
5:06 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,598
5:05 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,595
5:04 PM $ 0.0₅45
+0.03%
$ 4.12 million $ 245,626
5:03 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,536
5:02 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,536
5:01 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,523
5:00 PM $ 0.0₅447
+0.05%
$ 4.12 million $ 218,417
4:59 PM $ 0.0₅446
-0.06%
$ 4.08 million $ 219,136
4:58 PM $ 0.0₅447
+0.06%
$ 4.08 million $ 219,136
4:57 PM $ 0.0₅446
+0.00%
$ 4.08 million $ 219,142
4:56 PM $ 0.0₅447
+0.00%
$ 4.08 million $ 219,214
4:55 PM $ 0.0₅447
+0.00%
$ 4.08 million $ 219,214
4:54 PM $ 0.0₅447
+0.04%
$ 4.09 million $ 219,266
4:53 PM $ 0.0₅447
-0.05%
$ 4.09 million $ 219,264
4:52 PM $ 0.0₅447
+0.00%
$ 4.09 million $ 219,264
4:51 PM $ 0.0₅447
+0.00%
$ 4.09 million $ 219,241
4:50 PM $ 0.0₅447
+0.04%
$ 4.09 million $ 219,192
4:49 PM $ 0.0₅447
-0.14%
$ 4.08 million $ 219,014
4:48 PM $ 0.0₅451
+0.25%
$ 4.08 million $ 246,780
4:47 PM $ 0.0₅449
-0.09%
$ 4.08 million $ 246,780
4:46 PM $ 0.0₅45
-0.09%
$ 4.08 million $ 246,733
4:45 PM $ 0.0₅45
-0.02%
$ 4.08 million $ 246,503
4:44 PM $ 0.0₅45
+0.34%
$ 4.12 million $ 246,480
4:43 PM $ 0.0₅449
+0.00%
$ 4.12 million $ 218,499
4:42 PM $ 0.0₅449
-0.06%
$ 4.12 million $ 218,475
4:41 PM $ 0.0₅449
+0.03%
$ 4.12 million $ 218,503
4:40 PM $ 0.0₅449
-0.03%
$ 4.12 million $ 218,533
4:39 PM $ 0.0₅449
+0.01%
$ 4.11 million $ 218,533
4:38 PM $ 0.0₅452
+0.01%
$ 4.11 million $ 246,364
4:37 PM $ 0.0₅452
-0.01%
$ 4.11 million $ 246,380
4:36 PM $ 0.0₅452
+0.00%
$ 4.11 million $ 246,389
4:35 PM $ 0.0₅452
-0.01%
$ 4.11 million $ 246,358
4:34 PM $ 0.0₅452
+0.01%
$ 4.13 million $ 246,346
4:33 PM $ 0.0₅452
+0.02%
$ 4.13 million $ 246,540
4:32 PM $ 0.0₅452
+0.01%
$ 4.13 million $ 246,550
4:31 PM $ 0.0₅452
+0.00%
$ 4.13 million $ 246,536
4:30 PM $ 0.0₅452
-0.04%
$ 4.13 million $ 246,586
4:29 PM $ 0.0₅452
+0.00%
$ 4.13 million $ 246,586
4:28 PM $ 0.0₅452
+0.00%
$ 4.13 million $ 246,639
4:27 PM $ 0.0₅452
+0.00%
$ 4.13 million $ 246,682
4:26 PM $ 0.0₅452
+0.01%
$ 4.13 million $ 246,750
4:25 PM $ 0.0₅452
-0.03%
$ 4.13 million $ 246,809
4:24 PM $ 0.0₅452
+0.05%
$ 4.13 million $ 246,890
4:23 PM $ 0.0₅452
-0.03%
$ 4.13 million $ 246,853
4:22 PM $ 0.0₅452
+0.01%
$ 4.13 million $ 246,853
4:21 PM $ 0.0₅452
-0.01%
$ 4.13 million $ 246,859
4:20 PM $ 0.0₅452
+0.03%
$ 4.13 million $ 246,852
4:19 PM $ 0.0₅452
+0.04%
$ 4.13 million $ 247,452