Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,622
7:37 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,621
7:36 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,615
7:35 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,659
7:34 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,696
7:33 PM $ 0.0₅391
-0.08%
$ 3.54 million $ 54,700
7:32 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,705
7:31 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,661
7:30 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,618
7:29 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,607
7:28 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,655
7:27 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,701
7:26 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,738
7:25 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,749
7:24 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,732
7:23 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,699
7:22 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,668
7:21 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,613
7:20 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,590
7:19 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,556
7:18 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,551
7:17 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,587
7:16 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,618
7:15 PM $ 0.0₅392
+0.10%
$ 3.54 million $ 54,647
7:14 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,672
7:13 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,697
7:12 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,711
7:11 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,709
7:10 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,703
7:09 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,686
7:08 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,670
7:07 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,663
7:06 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,704
7:05 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,733
7:04 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,772
7:03 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,811
7:02 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,851
7:01 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,880
7:00 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,910
6:59 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,924
6:58 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,923
6:57 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,912
6:56 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,875
6:55 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,834
6:54 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,788
6:53 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,758
6:52 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,766
6:51 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,825
6:50 PM $ 0.0₅392
-0.05%
$ 3.54 million $ 54,867
6:49 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,893