Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000137
+14.08%
$136.53 million $2.01 million
Jan 20, 2025 $0.00012
+7.52%
$119.7 million $3.09 million
Jan 19, 2025 $0.000111
-27.60%
$111.49 million $3.87 million
Jan 18, 2025 $0.000154
-20.21%
$154 million $2.5 million
Jan 17, 2025 $0.000193
+9.49%
$193.23 million $2.26 million
Jan 16, 2025 $0.000176
-5.00%
$176.46 million $2.08 million
Jan 15, 2025 $0.000186
+10.68%
$185.51 million $1.69 million
Jan 14, 2025 $0.000168
-0.36%
$167.61 million $1.25 million
Jan 13, 2025 $0.000168
-3.24%
$168.21 million $1.28 million
Jan 12, 2025 $0.000174
-6.34%
$173.95 million $1.37 million
Jan 11, 2025 $0.000186
+23.50%
$185.74 million $2.22 million
Jan 10, 2025 $0.00015
+4.55%
$150.39 million $1.37 million
Jan 9, 2025 $0.000144
-9.23%
$143.85 million $1.6 million
Jan 8, 2025 $0.000158
-9.44%
$158.48 million $1.65 million
Jan 7, 2025 $0.000175
-13.27%
$174.99 million $2.29 million
Jan 6, 2025 $0.000202
-6.09%
$201.75 million $1.57 million
Jan 5, 2025 $0.000215
-5.97%
$214.54 million $1.42 million
Jan 4, 2025 $0.000228
+12.48%
$228.17 million $1.62 million
Jan 3, 2025 $0.000203
+8.75%
$202.78 million $1.97 million
Jan 2, 2025 $0.000186
+4.66%
$186.37 million $1.93 million
Jan 1, 2025 $0.000178
-4.08%
$178.07 million $2.08 million
Dec 31, 2024 $0.000186
+4.73%
$185.65 million $2.6 million
Dec 30, 2024 $0.000177
+0.86%
$177.26 million $2.1 million
Dec 29, 2024 $0.000176
-9.57%
$175.7 million $2.07 million
Dec 28, 2024 $0.000194
+2.56%
$194.29 million $2.2 million
Dec 27, 2024 $0.000189
-4.74%
$189.44 million $2.29 million
Dec 26, 2024 $0.000199
-6.40%
$198.88 million $2.3 million
Dec 25, 2024 $0.000212
-4.15%
$212.47 million $2.94 million
Dec 24, 2024 $0.000222
-3.02%
$221.72 million $2.4 million
Dec 23, 2024 $0.000229
+5.67%
$228.63 million $2.16 million
Dec 22, 2024 $0.000216
-3.70%
$216.36 million $1.74 million
Dec 21, 2024 $0.000225
-1.95%
$224.67 million $2 million
Dec 20, 2024 $0.000229
+3.42%
$229.13 million $2.79 million
Dec 19, 2024 $0.000222
-2.97%
$221.87 million $3.45 million
Dec 18, 2024 $0.000229
-13.60%
$228.66 million $2.42 million
Dec 17, 2024 $0.000265
-7.06%
$264.62 million $1.63 million
Dec 16, 2024 $0.000284
+4.14%
$284.03 million $1.95 million
Dec 15, 2024 $0.000273
-5.26%
$272.74 million $1.44 million
Dec 14, 2024 $0.000288
-1.30%
$287.95 million $1.96 million
Dec 13, 2024 $0.000292
-7.36%
$291.72 million $1.84 million
Dec 12, 2024 $0.000315
-0.56%
$314.61 million $2.9 million
Dec 11, 2024 $0.000317
+11.25%
$316.58 million $2.28 million
Dec 10, 2024 $0.000285
-6.07%
$284.53 million $2.57 million
Dec 9, 2024 $0.000303
-8.98%
$302.9 million $3.2 million
Dec 8, 2024 $0.000333
+6.77%
$332.61 million $3.04 million
Dec 7, 2024 $0.000312
+13.32%
$311.92 million $1.37 million
Dec 6, 2024 $0.000275
+14.05%
$275.42 million $1.92 million
Dec 5, 2024 $0.000242
-1.29%
$241.52 million $2.38 million
Dec 4, 2024 $0.000245
+9.44%
$244.62 million $2.21 million
Dec 3, 2024 $0.000224
-5.51%
$223.85 million $2.45 million