Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000671
-5.68%
$ 67.09 million $ 1.96 million
Aug 19, 2024 $ 0.0000711
+11.49%
$ 71.14 million $ 1.91 million
Aug 18, 2024 $ 0.0000638
-6.66%
$ 63.83 million $ 1.72 million
Aug 17, 2024 $ 0.0000684
-1.50%
$ 68.36 million $ 2 million
Aug 16, 2024 $ 0.0000694
-6.33%
$ 69.39 million $ 1.94 million
Aug 15, 2024 $ 0.000074
+0.40%
$ 74.04 million $ 2.21 million
Aug 14, 2024 $ 0.0000737
-5.70%
$ 73.65 million $ 1.95 million
Aug 13, 2024 $ 0.0000781
-7.24%
$ 78.11 million $ 1.66 million
Aug 12, 2024 $ 0.0000843
+1.93%
$ 84.26 million $ 1.49 million
Aug 11, 2024 $ 0.0000824
-8.65%
$ 82.36 million $ 1.31 million
Aug 10, 2024 $ 0.0000902
+0.67%
$ 90.16 million $ 1.32 million
Aug 9, 2024 $ 0.0000894
-10.15%
$ 89.38 million $ 2.28 million
Aug 8, 2024 $ 0.0000998
+28.37%
$ 99.75 million $ 2.22 million
Aug 7, 2024 $ 0.0000777
-8.05%
$ 77.7 million $ 2.13 million
Aug 6, 2024 $ 0.0000845
+18.31%
$ 84.51 million $ 2.56 million
Aug 5, 2024 $ 0.0000717
+4.92%
$ 71.67 million $ 1.69 million
Aug 4, 2024 $ 0.0000682
-17.26%
$ 68.24 million $ 1.51 million
Aug 3, 2024 $ 0.0000825
-6.70%
$ 82.5 million $ 1.32 million
Aug 2, 2024 $ 0.0000884
-19.84%
$ 88.42 million $ 1.34 million
Aug 1, 2024 $ 0.00011
-3.73%
$ 110.31 million $ 1.3 million
Jul 31, 2024 $ 0.000115
+1.05%
$ 114.88 million $ 1.16 million
Jul 30, 2024 $ 0.000114
-8.01%
$ 113.67 million $ 1.32 million
Jul 29, 2024 $ 0.000124
-1.83%
$ 123.58 million $ 1.45 million
Jul 28, 2024 $ 0.000126
-6.13%
$ 125.92 million $ 1.99 million
Jul 27, 2024 $ 0.000134
-7.83%
$ 134.22 million $ 1.97 million
Jul 26, 2024 $ 0.000146
+11.09%
$ 145.64 million $ 2.1 million
Jul 25, 2024 $ 0.000131
-7.20%
$ 131.16 million $ 2.62 million
Jul 24, 2024 $ 0.000141
-10.96%
$ 141.32 million $ 1.88 million
Jul 23, 2024 $ 0.000159
+7.84%
$ 158.67 million $ 2.57 million
Jul 22, 2024 $ 0.000147
+1.76%
$ 147.12 million $ 3.79 million
Jul 21, 2024 $ 0.000145
-2.77%
$ 144.57 million $ 3.99 million
Jul 20, 2024 $ 0.000149
+0.76%
$ 148.69 million $ 4.64 million
Jul 19, 2024 $ 0.000148
-3.52%
$ 147.56 million $ 5.8 million
Jul 18, 2024 $ 0.000153
+2.89%
$ 152.94 million $ 6.04 million
Jul 17, 2024 $ 0.000149
+4.06%
$ 148.7 million $ 3.96 million
Jul 16, 2024 $ 0.000143
-0.31%
$ 142.83 million $ 6.21 million
Jul 15, 2024 $ 0.000143
+47.50%
$ 143.4 million $ 5.02 million
Jul 14, 2024 $ 0.0000972
+18.80%
$ 97.22 million $ 3.47 million
Jul 13, 2024 $ 0.0000818
+0.23%
$ 81.78 million $ 2.96 million
Jul 12, 2024 $ 0.0000815
-3.26%
$ 81.53 million $ 3.37 million
Jul 11, 2024 $ 0.0000842
-3.66%
$ 84.22 million $ 3.27 million
Jul 10, 2024 $ 0.0000874
+4.51%
$ 87.42 million $ 4.03 million
Jul 9, 2024 $ 0.0000835
-4.88%
$ 83.53 million $ 3.87 million
Jul 8, 2024 $ 0.0000878
+5.43%
$ 87.8 million $ 4.3 million
Jul 7, 2024 $ 0.0000833
-29.42%
$ 83.25 million $ 4.07 million
Jul 6, 2024 $ 0.000118
+23.92%
$ 117.95 million $ 4.27 million
Jul 5, 2024 $ 0.0000952
-20.26%
$ 95.18 million $ 4.68 million
Jul 4, 2024 $ 0.00012
-16.28%
$ 120.18 million $ 5.02 million
Jul 3, 2024 $ 0.000144
-6.30%
$ 143.49 million $ 3.84 million
Jul 2, 2024 $ 0.000153
+1.50%
$ 153.07 million $ 3.79 million