Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0₅532
+0.04%
$4.87 million $56,401
Aug 19, 8 AM $0.0₅531
+0.81%
$4.87 million $57,256
Aug 19, 7 AM $0.0₅527
+0.08%
$4.83 million $57,197
Aug 19, 6 AM $0.0₅527
+2.09%
$4.82 million $56,856
Aug 19, 5 AM $0.0₅516
+0.04%
$4.72 million $56,678
Aug 19, 4 AM $0.0₅516
+0.53%
$4.72 million $56,943
Aug 19, 3 AM $0.0₅513
+0.45%
$4.7 million $56,699
Aug 19, 2 AM $0.0₅51
+0.04%
$4.67 million $57,208
Aug 19, 1 AM $0.0₅51
+0.06%
$4.67 million $57,672
Aug 19, 12 AM $0.0₅51
+0.04%
$4.67 million $57,201
Aug 18, 11 PM $0.0₅511
+0.08%
$4.68 million $57,068
Aug 18, 10 PM $0.0₅511
-0.02%
$4.67 million $57,193
Aug 18, 9 PM $0.0₅51
-0.06%
$4.67 million $56,794
Aug 18, 8 PM $0.0₅51
-0.10%
$4.67 million $57,050
Aug 18, 7 PM $0.0₅511
+0.08%
$4.68 million $57,001
Aug 18, 6 PM $0.0₅511
-0.06%
$4.68 million $56,204
Aug 18, 5 PM $0.0₅511
+0.04%
$4.68 million $56,547
Aug 18, 4 PM $0.0₅511
-0.02%
$4.68 million $56,155
Aug 18, 3 PM $0.0₅511
+0.08%
$4.68 million $56,694
Aug 18, 2 PM $0.0₅511
+0.04%
$4.68 million $56,846
Aug 18, 1 PM $0.0₅511
+0.06%
$4.68 million $57,209
Aug 18, 12 PM $0.0₅511
-0.02%
$4.68 million $57,361
Aug 18, 11 AM $0.0₅511
-0.02%
$4.68 million $57,577
Aug 18, 10 AM $0.0₅511
+0.06%
$4.68 million $57,298
Aug 18, 9 AM $0.0₅51
-0.02%
$4.67 million $57,538
Aug 18, 8 AM $0.0₅511
+0.00%
$4.67 million $56,818
Aug 18, 7 AM $0.0₅511
-0.04%
$4.67 million $56,993
Aug 18, 6 AM $0.0₅51
+0.00%
$4.67 million $57,585
Aug 18, 5 AM $0.0₅51
-0.06%
$4.67 million $58,008
Aug 18, 4 AM $0.0₅511
+0.02%
$4.67 million $58,083
Aug 18, 3 AM $0.0₅511
-0.06%
$4.67 million $58,550
Aug 18, 2 AM $0.0₅511
+0.04%
$4.68 million $57,270
Aug 18, 1 AM $0.0₅511
+0.08%
$4.68 million $56,600
Aug 18, 12 AM $0.0₅511
-0.08%
$4.68 million $56,782
Aug 17, 11 PM $0.0₅511
+0.02%
$4.68 million $56,879
Aug 17, 10 PM $0.0₅51
-0.10%
$4.67 million $56,662
Aug 17, 9 PM $0.0₅511
+0.02%
$4.68 million $56,346
Aug 17, 8 PM $0.0₅511
+0.02%
$4.68 million $56,125
Aug 17, 7 PM $0.0₅511
+0.02%
$4.68 million $57,251
Aug 17, 6 PM $0.0₅511
+0.35%
$4.67 million $57,649
Aug 17, 5 PM $0.0₅509
+0.21%
$4.66 million $57,234
Aug 17, 4 PM $0.0₅508
+0.02%
$4.65 million $57,257
Aug 17, 3 PM $0.0₅508
+0.36%
$4.65 million $57,479
Aug 17, 2 PM $0.0₅506
+0.20%
$4.63 million $57,378
Aug 17, 1 PM $0.0₅505
-0.25%
$4.62 million $57,117
Aug 17, 12 PM $0.0₅506
-0.08%
$4.63 million $57,506
Aug 17, 11 AM $0.0₅507
-0.02%
$4.64 million $57,493
Aug 17, 10 AM $0.0₅507
-0.02%
$4.64 million $57,665
Aug 17, 9 AM $0.0₅507
+0.08%
$4.64 million $58,101
Aug 17, 8 AM $0.0₅506
+0.00%
$4.64 million $58,874