Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000011
-0.48%
$ 11.02 million $ 133,852
Mar 18, 7 AM $ 0.0000111
+1.17%
$ 11.07 million $ 135,558
Mar 18, 6 AM $ 0.0000109
-3.44%
$ 10.94 million $ 175,858
Mar 18, 5 AM $ 0.0000113
+0.64%
$ 11.33 million $ 176,289
Mar 18, 4 AM $ 0.0000113
+1.98%
$ 11.26 million $ 135,471
Mar 18, 3 AM $ 0.000011
-1.65%
$ 11.04 million $ 178,888
Mar 18, 2 AM $ 0.0000112
-0.78%
$ 11.23 million $ 133,681
Mar 18, 1 AM $ 0.0000113
+1.15%
$ 11.32 million $ 173,290
Mar 18, 12 AM $ 0.0000112
+2.46%
$ 11.19 million $ 175,959
Mar 17, 11 PM $ 0.0000109
+1.58%
$ 10.91 million $ 134,536
Mar 17, 10 PM $ 0.0000107
-2.79%
$ 10.74 million $ 183,645
Mar 17, 9 PM $ 0.0000111
-1.18%
$ 11.05 million $ 150,338
Mar 17, 8 PM $ 0.0000112
+0.17%
$ 11.19 million $ 192,107
Mar 17, 7 PM $ 0.0000112
-0.81%
$ 11.17 million $ 191,289
Mar 17, 6 PM $ 0.0000113
+0.10%
$ 11.26 million $ 192,078
Mar 17, 5 PM $ 0.0000112
+1.58%
$ 11.25 million $ 190,332
Mar 17, 4 PM $ 0.0000111
-4.56%
$ 11.07 million $ 188,395
Mar 17, 3 PM $ 0.0000116
-1.17%
$ 11.44 million $ 135,832
Mar 17, 2 PM $ 0.0000117
+2.02%
$ 11.74 million $ 185,044
Mar 17, 1 PM $ 0.0000115
+2.89%
$ 11.51 million $ 184,286
Mar 17, 12 PM $ 0.0000112
-0.59%
$ 11.19 million $ 186,213
Mar 17, 11 AM $ 0.0000113
-1.85%
$ 11.25 million $ 187,082
Mar 17, 10 AM $ 0.0000115
-0.92%
$ 11.46 million $ 190,314
Mar 17, 9 AM $ 0.0000116
-0.34%
$ 11.57 million $ 190,492
Mar 17, 8 AM $ 0.0000116
+1.15%
$ 11.61 million $ 191,664
Mar 17, 7 AM $ 0.0000115
+3.21%
$ 11.46 million $ 192,423
Mar 17, 6 AM $ 0.0000111
-1.13%
$ 11.12 million $ 194,638
Mar 17, 5 AM $ 0.0000113
-0.65%
$ 11.25 million $ 156,455
Mar 17, 4 AM $ 0.0000113
+2.49%
$ 11.33 million $ 157,707
Mar 17, 3 AM $ 0.0000111
-5.80%
$ 11.06 million $ 157,158
Mar 17, 2 AM $ 0.0000117
-0.87%
$ 11.73 million $ 161,148
Mar 17, 1 AM $ 0.0000118
-0.15%
$ 11.84 million $ 163,459
Mar 17, 12 AM $ 0.0000119
+0.44%
$ 11.86 million $ 201,104
Mar 16, 11 PM $ 0.0000118
+0.45%
$ 11.81 million $ 202,318
Mar 16, 10 PM $ 0.0000118
+7.28%
$ 11.75 million $ 154,115
Mar 16, 9 PM $ 0.000011
+0.47%
$ 10.96 million $ 189,692
Mar 16, 8 PM $ 0.0000109
-1.10%
$ 10.9 million $ 190,571
Mar 16, 7 PM $ 0.000011
+1.03%
$ 11.04 million $ 152,267
Mar 16, 6 PM $ 0.0000109
+0.34%
$ 10.94 million $ 192,533
Mar 16, 5 PM $ 0.0000109
-2.58%
$ 10.88 million $ 194,005
Mar 16, 4 PM $ 0.0000112
+0.07%
$ 11.16 million $ 195,840
Mar 16, 3 PM $ 0.0000112
+1.75%
$ 11.15 million $ 196,608
Mar 16, 2 PM $ 0.000011
-1.20%
$ 10.96 million $ 188,876
Mar 16, 1 PM $ 0.0000111
+1.28%
$ 11.1 million $ 187,613
Mar 16, 12 PM $ 0.000011
+2.38%
$ 10.96 million $ 148,479
Mar 16, 11 AM $ 0.0000107
-2.48%
$ 10.7 million $ 186,415
Mar 16, 10 AM $ 0.000011
+0.99%
$ 10.98 million $ 185,090
Mar 16, 9 AM $ 0.0000109
+0.63%
$ 10.87 million $ 186,283
Mar 16, 8 AM $ 0.0000108
-0.31%
$ 10.8 million $ 187,503
Mar 16, 7 AM $ 0.0000108
-1.46%
$ 10.83 million $ 186,707