Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₅902
+1.26%
$ 8.37 million $ 124,653
May 13, 2 AM $ 0.0₅89
-1.54%
$ 8.27 million $ 165,657
May 13, 1 AM $ 0.0₅904
+0.53%
$ 8.39 million $ 126,962
May 13, 12 AM $ 0.0₅899
+0.08%
$ 8.35 million $ 126,217
May 12, 11 PM $ 0.0₅894
-0.29%
$ 8.3 million $ 129,219
May 12, 10 PM $ 0.0₅897
+0.25%
$ 8.33 million $ 133,014
May 12, 9 PM $ 0.0₅895
-0.23%
$ 8.31 million $ 137,013
May 12, 8 PM $ 0.0₅897
-0.01%
$ 8.32 million $ 140,708
May 12, 7 PM $ 0.0₅897
+0.16%
$ 8.33 million $ 142,993
May 12, 6 PM $ 0.0₅895
+0.49%
$ 8.31 million $ 145,572
May 12, 5 PM $ 0.0₅891
+1.46%
$ 8.28 million $ 147,221
May 12, 4 PM $ 0.0₅879
-3.22%
$ 8.16 million $ 147,677
May 12, 3 PM $ 0.0₅908
-0.26%
$ 8.43 million $ 185,376
May 12, 2 PM $ 0.0₅91
-0.22%
$ 8.45 million $ 185,550
May 12, 1 PM $ 0.0₅914
-0.58%
$ 8.49 million $ 185,570
May 12, 12 PM $ 0.0₅919
+0.25%
$ 8.54 million $ 184,273
May 12, 11 AM $ 0.0₅917
-0.19%
$ 8.52 million $ 182,685
May 12, 10 AM $ 0.0₅919
-0.77%
$ 8.53 million $ 182,194
May 12, 9 AM $ 0.0₅926
-0.01%
$ 8.6 million $ 180,837
May 12, 8 AM $ 0.0₅926
-0.32%
$ 8.6 million $ 180,819
May 12, 7 AM $ 0.0₅929
+0.75%
$ 8.63 million $ 181,332
May 12, 6 AM $ 0.0₅922
+0.66%
$ 8.56 million $ 139,249
May 12, 5 AM $ 0.0₅916
-0.67%
$ 8.5 million $ 177,775
May 12, 4 AM $ 0.0₅922
-2.52%
$ 8.56 million $ 173,187
May 12, 3 AM $ 0.0₅946
-0.11%
$ 8.78 million $ 128,003
May 12, 2 AM $ 0.0₅947
-1.40%
$ 8.79 million $ 124,638
May 12, 1 AM $ 0.0₅96
-1.69%
$ 8.92 million $ 165,643
May 12, 12 AM $ 0.0₅977
+1.59%
$ 9.07 million $ 164,066
May 11, 11 PM $ 0.0₅961
-0.14%
$ 8.93 million $ 120,109
May 11, 10 PM $ 0.0₅963
+0.17%
$ 8.94 million $ 114,865
May 11, 9 PM $ 0.0₅961
-3.18%
$ 8.92 million $ 110,495
May 11, 8 PM $ 0.0₅993
-0.38%
$ 9.22 million $ 150,563
May 11, 7 PM $ 0.0₅997
-0.34%
$ 9.25 million $ 149,347
May 11, 6 PM $ 0.00001
+1.15%
$ 9.28 million $ 147,870
May 11, 5 PM $ 0.0₅989
+0.49%
$ 9.18 million $ 111,967
May 11, 4 PM $ 0.0₅984
+1.11%
$ 9.13 million $ 111,484
May 11, 3 PM $ 0.0₅973
+0.43%
$ 9.03 million $ 114,624
May 11, 2 PM $ 0.0₅969
+1.82%
$ 9 million $ 158,211
May 11, 1 PM $ 0.0₅952
-2.87%
$ 8.84 million $ 158,347
May 11, 12 PM $ 0.0₅98
-0.01%
$ 9.1 million $ 116,656
May 11, 11 AM $ 0.0₅98
+1.67%
$ 9.1 million $ 118,850
May 11, 10 AM $ 0.0₅964
+0.18%
$ 8.95 million $ 120,266
May 11, 9 AM $ 0.0₅962
+0.30%
$ 8.93 million $ 162,647
May 11, 8 AM $ 0.0₅959
-1.47%
$ 8.91 million $ 163,232
May 11, 7 AM $ 0.0₅974
+2.45%
$ 9.04 million $ 118,686
May 11, 6 AM $ 0.0₅95
-0.17%
$ 8.82 million $ 168,948
May 11, 5 AM $ 0.0₅952
-3.26%
$ 8.84 million $ 170,932
May 11, 4 AM $ 0.0₅984
-0.49%
$ 9.14 million $ 174,290
May 11, 3 AM $ 0.0₅989
-0.27%
$ 9.18 million $ 177,158
May 11, 2 AM $ 0.0₅992
-0.65%
$ 9.21 million $ 179,139