Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0000123
+0.90%
$11.51 million $60,564
Oct 10, 10 AM $0.0000122
-0.35%
$11.41 million $60,783
Oct 10, 9 AM $0.0000122
+0.06%
$11.45 million $58,346
Oct 10, 8 AM $0.0000122
-0.42%
$11.44 million $58,244
Oct 10, 7 AM $0.0000123
-0.70%
$11.49 million $58,299
Oct 10, 6 AM $0.0000123
-0.19%
$11.57 million $58,410
Oct 10, 5 AM $0.0000124
+0.19%
$11.59 million $58,063
Oct 10, 4 AM $0.0000123
+0.89%
$11.57 million $57,996
Oct 10, 3 AM $0.0000123
+0.11%
$11.48 million $57,822
Oct 10, 2 AM $0.0000123
-0.72%
$11.49 million $57,991
Oct 10, 1 AM $0.0000124
+0.84%
$11.58 million $58,544
Oct 10, 12 AM $0.0000123
-0.50%
$11.49 million $58,298
Oct 9, 11 PM $0.0000123
+0.49%
$11.57 million $58,140
Oct 9, 10 PM $0.0000123
+0.90%
$11.52 million $58,189
Oct 9, 9 PM $0.0000122
-0.51%
$11.42 million $57,662
Oct 9, 8 PM $0.0000123
-0.09%
$11.48 million $57,484
Oct 9, 7 PM $0.0000123
+0.13%
$11.48 million $56,606
Oct 9, 6 PM $0.0000122
+0.26%
$11.47 million $58,695
Oct 9, 5 PM $0.0000122
+0.25%
$11.44 million $59,199
Oct 9, 4 PM $0.0000122
-0.84%
$11.41 million $56,646
Oct 9, 3 PM $0.0000123
-0.25%
$11.51 million $56,728
Oct 9, 2 PM $0.0000123
-0.35%
$11.53 million $56,981
Oct 9, 1 PM $0.0000124
+1.85%
$11.58 million $57,151
Oct 9, 12 PM $0.0000121
-1.25%
$11.36 million $57,392
Oct 9, 11 AM $0.0000123
-0.29%
$11.5 million $57,413
Oct 9, 10 AM $0.0000123
+0.84%
$11.53 million $56,281
Oct 9, 9 AM $0.0000122
-0.81%
$11.43 million $56,718
Oct 9, 8 AM $0.0000123
+0.46%
$11.51 million $56,917
Oct 9, 7 AM $0.0000122
+0.88%
$11.45 million $56,843
Oct 9, 6 AM $0.0000121
+0.02%
$11.35 million $57,261
Oct 9, 5 AM $0.0000121
-0.47%
$11.35 million $56,963
Oct 9, 4 AM $0.0000122
-0.25%
$11.41 million $57,391
Oct 9, 3 AM $0.0000122
+1.30%
$11.44 million $57,883
Oct 9, 2 AM $0.0000121
+1.51%
$11.29 million $57,279
Oct 9, 1 AM $0.0000119
+0.47%
$11.12 million $57,153
Oct 9, 12 AM $0.0000118
+0.45%
$11.07 million $57,359
Oct 8, 11 PM $0.0000118
+0.79%
$11.02 million $57,659
Oct 8, 10 PM $0.0000117
-0.57%
$10.93 million $57,591
Oct 8, 9 PM $0.0000117
+0.82%
$10.98 million $57,518
Oct 8, 8 PM $0.0000116
-0.68%
$10.88 million $57,768
Oct 8, 7 PM $0.0000117
+1.34%
$10.95 million $58,094
Oct 8, 6 PM $0.0000116
+2.28%
$10.81 million $56,531
Oct 8, 5 PM $0.0000113
-1.05%
$10.57 million $56,348
Oct 8, 4 PM $0.0000114
-0.89%
$10.68 million $57,012
Oct 8, 3 PM $0.0000115
-1.12%
$10.79 million $58,327
Oct 8, 2 PM $0.0000117
+1.51%
$10.91 million $57,627
Oct 8, 1 PM $0.0000115
-0.96%
$10.73 million $57,464
Oct 8, 12 PM $0.0000116
-0.24%
$10.85 million $58,240
Oct 8, 11 AM $0.0000116
-0.31%
$10.87 million $59,471
Oct 8, 10 AM $0.0000117
+0.28%
$10.89 million $59,976