Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₅397
-1.29%
$ 3.64 million $ 58,714
Jun 30, 6 AM $ 0.0₅402
+0.00%
$ 3.69 million $ 58,354
Jun 30, 5 AM $ 0.0₅402
+0.26%
$ 3.69 million $ 58,246
Jun 30, 4 AM $ 0.0₅401
-2.06%
$ 3.68 million $ 58,428
Jun 30, 3 AM $ 0.0₅409
-0.06%
$ 3.76 million $ 58,558
Jun 30, 2 AM $ 0.0₅41
+0.07%
$ 3.76 million $ 58,971
Jun 30, 1 AM $ 0.0₅409
+0.00%
$ 3.76 million $ 59,057
Jun 30, 12 AM $ 0.0₅409
-0.68%
$ 3.76 million $ 58,447
Jun 29, 11 PM $ 0.0₅412
+0.01%
$ 3.78 million $ 57,783
Jun 29, 10 PM $ 0.0₅412
-0.17%
$ 3.78 million $ 57,776
Jun 29, 9 PM $ 0.0₅413
+0.00%
$ 3.79 million $ 58,582
Jun 29, 8 PM $ 0.0₅413
+0.14%
$ 3.79 million $ 58,652
Jun 29, 7 PM $ 0.0₅412
-0.02%
$ 3.78 million $ 58,992
Jun 29, 6 PM $ 0.0₅412
-0.08%
$ 3.78 million $ 59,193
Jun 29, 5 PM $ 0.0₅412
+2.68%
$ 3.78 million $ 59,184
Jun 29, 4 PM $ 0.0₅402
-0.07%
$ 3.68 million $ 58,789
Jun 29, 3 PM $ 0.0₅402
-0.25%
$ 3.69 million $ 58,822
Jun 29, 2 PM $ 0.0₅403
+0.04%
$ 3.7 million $ 58,636
Jun 29, 1 PM $ 0.0₅403
+0.03%
$ 3.69 million $ 59,643
Jun 29, 12 PM $ 0.0₅403
+0.85%
$ 3.69 million $ 59,385
Jun 29, 11 AM $ 0.0₅399
-0.08%
$ 3.66 million $ 59,163
Jun 29, 10 AM $ 0.0₅4
-0.07%
$ 3.67 million $ 59,255
Jun 29, 9 AM $ 0.0₅4
+0.02%
$ 3.67 million $ 59,323
Jun 29, 8 AM $ 0.0₅399
-0.05%
$ 3.66 million $ 58,681
Jun 29, 7 AM $ 0.0₅4
+0.48%
$ 3.67 million $ 58,223
Jun 29, 6 AM $ 0.0₅398
+0.02%
$ 3.65 million $ 57,741
Jun 29, 5 AM $ 0.0₅398
+0.03%
$ 3.65 million $ 58,205
Jun 29, 4 AM $ 0.0₅398
-0.14%
$ 3.65 million $ 57,779
Jun 29, 3 AM $ 0.0₅398
+0.02%
$ 3.65 million $ 57,584
Jun 29, 2 AM $ 0.0₅398
+0.00%
$ 3.65 million $ 57,469
Jun 29, 1 AM $ 0.0₅398
+0.06%
$ 3.65 million $ 57,426
Jun 29, 12 AM $ 0.0₅398
+0.10%
$ 3.65 million $ 57,959
Jun 28, 11 PM $ 0.0₅398
-0.01%
$ 3.65 million $ 57,998
Jun 28, 10 PM $ 0.0₅398
-0.07%
$ 3.65 million $ 58,411
Jun 28, 9 PM $ 0.0₅398
-0.14%
$ 3.65 million $ 57,346
Jun 28, 8 PM $ 0.0₅398
+0.00%
$ 3.65 million $ 57,342
Jun 28, 7 PM $ 0.0₅398
-0.37%
$ 3.65 million $ 57,590
Jun 28, 6 PM $ 0.0₅4
+0.08%
$ 3.67 million $ 58,093
Jun 28, 5 PM $ 0.0₅4
-0.15%
$ 3.67 million $ 58,985
Jun 28, 4 PM $ 0.0₅4
-0.01%
$ 3.67 million $ 60,289
Jun 28, 3 PM $ 0.0₅4
-0.26%
$ 3.67 million $ 60,863
Jun 28, 2 PM $ 0.0₅401
-1.28%
$ 3.68 million $ 60,783
Jun 28, 1 PM $ 0.0₅407
-0.09%
$ 3.73 million $ 60,764
Jun 28, 12 PM $ 0.0₅407
-0.14%
$ 3.73 million $ 60,548
Jun 28, 11 AM $ 0.0₅408
-0.13%
$ 3.74 million $ 60,588
Jun 28, 10 AM $ 0.0₅408
+0.07%
$ 3.74 million $ 60,707
Jun 28, 9 AM $ 0.0₅408
-0.05%
$ 3.74 million $ 60,692
Jun 28, 8 AM $ 0.0₅408
+0.04%
$ 3.74 million $ 60,944
Jun 28, 7 AM $ 0.0₅408
+0.18%
$ 3.74 million $ 60,922
Jun 28, 6 AM $ 0.0₅407
-0.18%
$ 3.73 million $ 61,821