Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,121
9:07 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,066
9:06 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,074
9:05 PM $ 0.0₅913
-0.02%
$ 8.5 million $ 143,107
9:04 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,169
9:03 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,686
9:02 PM $ 0.0₅913
-0.01%
$ 8.5 million $ 143,660
9:01 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,560
9:00 PM $ 0.0₅913
-0.04%
$ 8.5 million $ 143,545
8:59 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,533
8:58 PM $ 0.0₅914
-0.02%
$ 8.5 million $ 143,545
8:57 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,533
8:56 PM $ 0.0₅914
+0.01%
$ 8.5 million $ 143,533
8:55 PM $ 0.0₅914
-0.04%
$ 8.5 million $ 143,508
8:54 PM $ 0.0₅914
+0.01%
$ 8.5 million $ 143,531
8:53 PM $ 0.0₅914
+0.13%
$ 8.5 million $ 143,294
8:52 PM $ 0.0₅913
+0.02%
$ 8.5 million $ 143,312
8:51 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,319
8:50 PM $ 0.0₅913
-0.01%
$ 8.5 million $ 143,327
8:49 PM $ 0.0₅913
+0.00%
$ 8.49 million $ 143,301
8:48 PM $ 0.0₅913
+0.05%
$ 8.49 million $ 143,186
8:47 PM $ 0.0₅912
+0.06%
$ 8.49 million $ 143,152
8:46 PM $ 0.0₅912
-0.26%
$ 8.49 million $ 143,046
8:45 PM $ 0.0₅914
+0.04%
$ 8.49 million $ 142,905
8:44 PM $ 0.0₅914
-0.01%
$ 8.5 million $ 142,905
8:43 PM $ 0.0₅914
-0.05%
$ 8.5 million $ 143,008
8:42 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,001
8:41 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,032
8:40 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,074
8:39 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 142,923
8:38 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,350
8:37 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,577
8:36 PM $ 0.0₅914
-0.02%
$ 8.5 million $ 143,614
8:35 PM $ 0.0₅914
+0.01%
$ 8.5 million $ 143,694
8:34 PM $ 0.0₅915
-0.01%
$ 8.51 million $ 143,754
8:33 PM $ 0.0₅915
+0.06%
$ 8.51 million $ 143,692
8:32 PM $ 0.0₅914
-0.07%
$ 8.51 million $ 143,775
8:31 PM $ 0.0₅915
+0.01%
$ 8.51 million $ 143,775
8:30 PM $ 0.0₅915
-0.02%
$ 8.51 million $ 143,634
8:29 PM $ 0.0₅915
+0.07%
$ 8.51 million $ 143,597
8:28 PM $ 0.0₅914
+0.04%
$ 8.51 million $ 143,616
8:27 PM $ 0.0₅914
-0.13%
$ 8.51 million $ 143,690
8:26 PM $ 0.0₅915
-0.06%
$ 8.51 million $ 143,690
8:25 PM $ 0.0₅916
-0.18%
$ 8.51 million $ 143,744
8:24 PM $ 0.0₅918
-0.04%
$ 8.53 million $ 143,710
8:23 PM $ 0.0₅918
+0.03%
$ 8.53 million $ 144,096
8:22 PM $ 0.0₅918
-0.03%
$ 8.53 million $ 144,096
8:21 PM $ 0.0₅918
+0.01%
$ 8.53 million $ 144,079
8:20 PM $ 0.0₅918
+0.02%
$ 8.53 million $ 144,087
8:19 PM $ 0.0₅919
+0.00%
$ 8.54 million $ 144,098