Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000237
-9.11%
$236.82 million $3.1 million
Dec 1, 2024 $0.000261
+11.48%
$260.65 million $2.64 million
Nov 30, 2024 $0.000234
+1.29%
$233.93 million $2.19 million
Nov 29, 2024 $0.000231
+0.13%
$232.28 million $2.55 million
Nov 28, 2024 $0.000231
-5.66%
$230.59 million $2.26 million
Nov 27, 2024 $0.000245
+19.92%
$244.53 million $2.33 million
Nov 26, 2024 $0.000204
-6.07%
$203.9 million $2.58 million
Nov 25, 2024 $0.000217
-1.67%
$217.1 million $1.46 million
Nov 24, 2024 $0.000221
-4.58%
$220.73 million $2.04 million
Nov 23, 2024 $0.000231
-1.16%
$231.35 million $2.38 million
Nov 22, 2024 $0.000234
-6.34%
$234.06 million $2.63 million
Nov 21, 2024 $0.00025
+18.33%
$249.87 million $2.63 million
Nov 20, 2024 $0.000211
-6.53%
$211.19 million $2.56 million
Nov 19, 2024 $0.000226
-11.74%
$225.97 million $1.95 million
Nov 18, 2024 $0.000256
+9.23%
$256.03 million $2.02 million
Nov 17, 2024 $0.000235
-8.48%
$235.16 million $2.12 million
Nov 16, 2024 $0.000257
-13.91%
$256.76 million $2.93 million
Nov 15, 2024 $0.000298
+19.94%
$297.85 million $3.61 million
Nov 14, 2024 $0.000248
+24.14%
$248.36 million $3.9 million
Nov 13, 2024 $0.0002
+2.26%
$200.05 million $2.93 million
Nov 12, 2024 $0.000195
+0.03%
$195.39 million $2.45 million
Nov 11, 2024 $0.000196
+0.03%
$195.8 million $3.06 million
Nov 10, 2024 $0.000196
+9.78%
$195.54 million $2.47 million
Nov 9, 2024 $0.000178
+7.14%
$178.14 million $2.39 million
Nov 8, 2024 $0.000166
+2.36%
$166.27 million $1.81 million
Nov 7, 2024 $0.000162
+4.16%
$162.39 million $2.12 million
Nov 6, 2024 $0.000156
+45.63%
$155.91 million $2.41 million
Nov 5, 2024 $0.000107
+10.27%
$107.07 million $1.61 million
Nov 4, 2024 $0.0000973
-11.80%
$97.29 million $1.95 million
Nov 3, 2024 $0.00011
-2.84%
$110.31 million $2.03 million
Nov 2, 2024 $0.000114
-5.22%
$113.51 million $1.88 million
Nov 1, 2024 $0.00012
+1.97%
$119.75 million $2.1 million
Oct 31, 2024 $0.000117
-7.82%
$117.36 million $2.11 million
Oct 30, 2024 $0.000127
-8.90%
$127.33 million $2.16 million
Oct 29, 2024 $0.00014
+2.12%
$139.94 million $2.08 million
Oct 28, 2024 $0.000137
+6.84%
$136.91 million $2.06 million
Oct 27, 2024 $0.000129
+7.02%
$128.66 million $1.53 million
Oct 26, 2024 $0.00012
+8.11%
$120.26 million $1.49 million
Oct 25, 2024 $0.00011
-13.32%
$110.24 million $1.78 million
Oct 24, 2024 $0.000127
-6.31%
$127.39 million $2.01 million
Oct 23, 2024 $0.000136
+2.19%
$135.85 million $2.16 million
Oct 22, 2024 $0.000133
-12.44%
$133.14 million $1.35 million
Oct 21, 2024 $0.000152
-8.61%
$151.84 million $979,869
Oct 20, 2024 $0.000166
-2.85%
$165.54 million $849,544
Oct 19, 2024 $0.00017
+2.51%
$170.4 million $792,595
Oct 18, 2024 $0.000166
+8.73%
$166.13 million $1.07 million
Oct 17, 2024 $0.000153
-1.34%
$153.17 million $700,122
Oct 16, 2024 $0.000155
-2.47%
$155.25 million $801,629
Oct 15, 2024 $0.000158
-0.68%
$158.4 million $1.17 million
Oct 14, 2024 $0.00016
+19.26%
$159.67 million $1.31 million