Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000152
-11.28%
$ 150.79 million $ 3.89 million
Jun 30, 2024 $ 0.000172
+23.47%
$ 171.75 million $ 4.09 million
Jun 29, 2024 $ 0.000139
-9.75%
$ 139.16 million $ 4.88 million
Jun 28, 2024 $ 0.000154
-10.18%
$ 154.12 million $ 3.27 million
Jun 27, 2024 $ 0.000172
+6.14%
$ 171.62 million $ 4.09 million
Jun 26, 2024 $ 0.000162
-10.83%
$ 161.79 million $ 4.12 million
Jun 25, 2024 $ 0.000181
+6.33%
$ 181.44 million $ 4.46 million
Jun 24, 2024 $ 0.000171
-3.02%
$ 170.64 million $ 4.84 million
Jun 23, 2024 $ 0.000176
-6.65%
$ 176.11 million $ 4.02 million
Jun 22, 2024 $ 0.000189
-4.18%
$ 188.52 million $ 4.31 million
Jun 21, 2024 $ 0.000197
-2.19%
$ 196.75 million $ 4.15 million
Jun 20, 2024 $ 0.000201
-5.43%
$ 201.1 million $ 6.52 million
Jun 19, 2024 $ 0.000213
+11.00%
$ 214.16 million $ 5.91 million
Jun 18, 2024 $ 0.000191
+3.78%
$ 191.05 million $ 4.74 million
Jun 17, 2024 $ 0.000184
-14.11%
$ 184.05 million $ 4.75 million
Jun 16, 2024 $ 0.000214
+19.47%
$ 214.29 million $ 4.61 million
Jun 15, 2024 $ 0.000179
-4.51%
$ 179.27 million $ 4.93 million
Jun 14, 2024 $ 0.000188
+3.40%
$ 187.73 million $ 4.64 million
Jun 13, 2024 $ 0.000182
-13.12%
$ 181.55 million $ 4.24 million
Jun 12, 2024 $ 0.000209
-0.44%
$ 208.95 million $ 4.65 million
Jun 11, 2024 $ 0.000211
-2.10%
$ 210.98 million $ 5.04 million
Jun 10, 2024 $ 0.000216
-12.37%
$ 215.51 million $ 5.29 million
Jun 9, 2024 $ 0.000246
+1.22%
$ 245.62 million $ 5.98 million
Jun 8, 2024 $ 0.000243
-12.08%
$ 241.15 million $ 6.37 million
Jun 7, 2024 $ 0.000276
-0.62%
$ 276.04 million $ 9.51 million
Jun 6, 2024 $ 0.000278
+24.41%
$ 277.77 million $ 7.32 million
Jun 5, 2024 $ 0.000223
-5.44%
$ 223.24 million $ 6.14 million
Jun 4, 2024 $ 0.000236
-6.11%
$ 236.09 million $ 5.18 million
Jun 3, 2024 $ 0.000251
-16.77%
$ 251.34 million $ 5.39 million
Jun 2, 2024 $ 0.000303
+23.22%
$ 303.33 million $ 6.9 million
Jun 1, 2024 $ 0.000246
+10.18%
$ 246.12 million $ 8.6 million
May 31, 2024 $ 0.000224
+40.74%
$ 223.6 million $ 9.33 million
May 30, 2024 $ 0.000159
+3.65%
$ 158.92 million $ 4.41 million
May 29, 2024 $ 0.000153
-8.40%
$ 152.56 million $ 4.24 million
May 28, 2024 $ 0.000166
+11.35%
$ 165.66 million $ 5.8 million
May 27, 2024 $ 0.000149
+5.63%
$ 148.78 million $ 7.76 million
May 26, 2024 $ 0.000141
+25.12%
$ 140.85 million $ 5.26 million
May 25, 2024 $ 0.000113
+10.15%
$ 112.83 million $ 4.96 million
May 24, 2024 $ 0.000103
-2.06%
$ 102.61 million $ 4.72 million
May 23, 2024 $ 0.000104
+16.09%
$ 103.93 million $ 6.16 million
May 22, 2024 $ 0.0000898
+2.50%
$ 89.76 million $ 3.94 million
May 21, 2024 $ 0.0000889
+51.98%
$ 88.89 million $ 3.49 million
May 20, 2024 $ 0.0000584
+37.76%
$ 58.41 million $ 3.01 million
May 19, 2024 $ 0.0000425
-18.56%
$ 42.47 million $ 2.39 million
May 18, 2024 $ 0.0000525
-5.42%
$ 52.48 million $ 2.65 million
May 17, 2024 $ 0.0000606
+3.80%
$ 60.64 million $ 190,946
May 16, 2024 $ 0.0000581
-6.03%
$ 58.13 million $ 2.02 million
May 15, 2024 $ 0.0000617
+0.12%
$ 61.74 million $ 2.1 million
May 14, 2024 $ 0.0000617
-6.26%
$ 61.67 million $ 2.09 million
May 13, 2024 $ 0.0000658
+21.76%
$ 65.78 million $ 2.18 million