Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₅506
+0.00%
$4.64 million $58,874
Aug 17, 7 AM $0.0₅506
-1.65%
$4.64 million $59,124
Aug 17, 6 AM $0.0₅515
+1.76%
$4.72 million $58,764
Aug 17, 5 AM $0.0₅506
-0.02%
$4.63 million $58,383
Aug 17, 4 AM $0.0₅506
+0.04%
$4.64 million $58,359
Aug 17, 3 AM $0.0₅506
-0.06%
$4.63 million $58,538
Aug 17, 2 AM $0.0₅506
+1.38%
$4.64 million $58,696
Aug 17, 1 AM $0.0₅499
-0.38%
$4.57 million $58,885
Aug 17, 12 AM $0.0₅501
+0.08%
$4.59 million $58,963
Aug 16, 11 PM $0.0₅501
+0.00%
$4.59 million $58,898
Aug 16, 10 PM $0.0₅501
+0.00%
$4.59 million $59,145
Aug 16, 9 PM $0.0₅501
+0.04%
$4.59 million $59,616
Aug 16, 8 PM $0.0₅501
+0.72%
$4.59 million $59,933
Aug 16, 7 PM $0.0₅51
-0.08%
$4.67 million $58,516
Aug 16, 6 PM $0.0₅51
+0.00%
$4.67 million $58,539
Aug 16, 5 PM $0.0₅51
-0.04%
$4.67 million $58,444
Aug 16, 4 PM $0.0₅51
-0.04%
$4.67 million $58,602
Aug 16, 3 PM $0.0₅51
+0.04%
$4.67 million $58,657
Aug 16, 2 PM $0.0₅51
-0.43%
$4.67 million $58,546
Aug 16, 1 PM $0.0₅513
+0.08%
$4.7 million $58,873
Aug 16, 12 PM $0.0₅512
-0.06%
$4.69 million $58,429
Aug 16, 11 AM $0.0₅512
-0.02%
$4.69 million $58,166
Aug 16, 10 AM $0.0₅513
-0.02%
$4.69 million $58,122
Aug 16, 9 AM $0.0₅513
+0.06%
$4.7 million $57,918
Aug 16, 8 AM $0.0₅512
-0.02%
$4.7 million $57,518
Aug 16, 7 AM $0.0₅513
+0.02%
$4.7 million $57,288
Aug 16, 6 AM $0.0₅512
-0.04%
$4.7 million $57,195
Aug 16, 5 AM $0.0₅513
+0.02%
$4.7 million $56,479
Aug 16, 4 AM $0.0₅512
-0.04%
$4.7 million $56,464
Aug 16, 3 AM $0.0₅513
+0.00%
$4.7 million $56,404
Aug 16, 2 AM $0.0₅513
+0.02%
$4.7 million $56,484
Aug 16, 1 AM $0.0₅513
+0.00%
$4.7 million $56,700
Aug 16, 12 AM $0.0₅513
+0.00%
$4.7 million $56,417
Aug 15, 11 PM $0.0₅513
+0.02%
$4.7 million $55,889
Aug 15, 10 PM $0.0₅512
+0.00%
$4.7 million $55,502
Aug 15, 9 PM $0.0₅512
-0.04%
$4.7 million $54,894
Aug 15, 8 PM $0.0₅513
+0.08%
$4.7 million $54,806
Aug 15, 7 PM $0.0₅512
-0.02%
$4.7 million $55,299
Aug 15, 6 PM $0.0₅512
-0.02%
$4.7 million $55,351
Aug 15, 5 PM $0.0₅512
-1.82%
$4.7 million $55,254
Aug 15, 4 PM $0.0₅522
-0.02%
$4.78 million $55,458
Aug 15, 3 PM $0.0₅522
+0.00%
$4.79 million $55,183
Aug 15, 2 PM $0.0₅522
+0.44%
$4.79 million $55,381
Aug 15, 1 PM $0.0₅52
-0.02%
$4.76 million $54,573
Aug 15, 12 PM $0.0₅52
+0.02%
$4.76 million $53,944
Aug 15, 11 AM $0.0₅52
-0.02%
$4.76 million $53,210
Aug 15, 10 AM $0.0₅52
+0.00%
$4.76 million $53,285
Aug 15, 9 AM $0.0₅52
+0.02%
$4.77 million $53,107
Aug 15, 8 AM $0.0₅52
-0.65%
$4.77 million $53,035
Aug 15, 7 AM $0.0₅523
-1.32%
$4.8 million $52,835