Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0₅407
-0.18%
$ 3.73 million $ 61,821
Jun 28, 5 AM $ 0.0₅408
-0.22%
$ 3.74 million $ 61,789
Jun 28, 4 AM $ 0.0₅409
+0.10%
$ 3.75 million $ 61,465
Jun 28, 3 AM $ 0.0₅409
+0.00%
$ 3.75 million $ 61,653
Jun 28, 2 AM $ 0.0₅409
+0.07%
$ 3.75 million $ 61,426
Jun 28, 1 AM $ 0.0₅409
-0.16%
$ 3.75 million $ 61,909
Jun 28, 12 AM $ 0.0₅41
-0.03%
$ 3.76 million $ 61,816
Jun 27, 11 PM $ 0.0₅41
+0.17%
$ 3.76 million $ 61,305
Jun 27, 10 PM $ 0.0₅409
-0.71%
$ 3.75 million $ 60,519
Jun 27, 9 PM $ 0.0₅412
+0.02%
$ 3.78 million $ 61,546
Jun 27, 8 PM $ 0.0₅412
-0.31%
$ 3.78 million $ 61,110
Jun 27, 7 PM $ 0.0₅413
-0.18%
$ 3.79 million $ 60,766
Jun 27, 6 PM $ 0.0₅414
-0.81%
$ 3.8 million $ 60,229
Jun 27, 5 PM $ 0.0₅417
-0.44%
$ 3.83 million $ 59,826
Jun 27, 4 PM $ 0.0₅423
+2.21%
$ 3.88 million $ 57,984
Jun 27, 3 PM $ 0.0₅413
+1.89%
$ 3.79 million $ 57,155
Jun 27, 2 PM $ 0.0₅406
+0.15%
$ 3.72 million $ 57,551
Jun 27, 1 PM $ 0.0₅405
+0.37%
$ 3.71 million $ 57,258
Jun 27, 12 PM $ 0.0₅404
-0.18%
$ 3.7 million $ 58,158
Jun 27, 11 AM $ 0.0₅404
-0.21%
$ 3.71 million $ 57,961
Jun 27, 10 AM $ 0.0₅405
+0.66%
$ 3.72 million $ 57,214
Jun 27, 9 AM $ 0.0₅403
-0.35%
$ 3.69 million $ 56,884
Jun 27, 8 AM $ 0.0₅404
+0.00%
$ 3.71 million $ 57,201
Jun 27, 7 AM $ 0.0₅404
+0.21%
$ 3.71 million $ 57,236
Jun 27, 6 AM $ 0.0₅403
-0.12%
$ 3.7 million $ 56,899
Jun 27, 5 AM $ 0.0₅404
-0.02%
$ 3.7 million $ 56,632
Jun 27, 4 AM $ 0.0₅404
-0.16%
$ 3.7 million $ 56,872
Jun 27, 3 AM $ 0.0₅404
+0.35%
$ 3.71 million $ 56,550
Jun 27, 2 AM $ 0.0₅403
+1.99%
$ 3.7 million $ 57,043
Jun 27, 1 AM $ 0.0₅395
+0.06%
$ 3.62 million $ 57,487
Jun 27, 12 AM $ 0.0₅395
+0.10%
$ 3.62 million $ 57,929
Jun 26, 11 PM $ 0.0₅394
+0.25%
$ 3.62 million $ 59,056
Jun 26, 10 PM $ 0.0₅393
-0.36%
$ 3.61 million $ 60,202
Jun 26, 9 PM $ 0.0₅394
+0.09%
$ 3.62 million $ 61,101
Jun 26, 8 PM $ 0.0₅394
-0.40%
$ 3.61 million $ 60,929
Jun 26, 7 PM $ 0.0₅395
+1.40%
$ 3.63 million $ 60,776
Jun 26, 6 PM $ 0.0₅39
+0.03%
$ 3.58 million $ 60,990
Jun 26, 5 PM $ 0.0₅39
+0.05%
$ 3.58 million $ 61,195
Jun 26, 4 PM $ 0.0₅39
+0.65%
$ 3.57 million $ 61,700
Jun 26, 3 PM $ 0.0₅387
+1.53%
$ 3.55 million $ 62,312
Jun 26, 2 PM $ 0.0₅381
+0.07%
$ 3.5 million $ 62,017
Jun 26, 1 PM $ 0.0₅381
+0.70%
$ 3.5 million $ 62,611
Jun 26, 12 PM $ 0.0₅378
-1.07%
$ 3.47 million $ 63,548
Jun 26, 11 AM $ 0.0₅382
-0.14%
$ 3.51 million $ 65,421
Jun 26, 10 AM $ 0.0₅383
-0.26%
$ 3.51 million $ 65,842
Jun 26, 9 AM $ 0.0₅384
-0.39%
$ 3.52 million $ 65,143
Jun 26, 8 AM $ 0.0₅385
+0.00%
$ 3.54 million $ 64,913
Jun 26, 7 AM $ 0.0₅385
+1.49%
$ 3.54 million $ 67,577
Jun 26, 6 AM $ 0.0₅38
+0.36%
$ 3.48 million $ 67,305
Jun 26, 5 AM $ 0.0₅378
+0.33%
$ 3.47 million $ 67,987