Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000108
-0.31%
$ 10.8 million $ 187,503
Mar 16, 7 AM $ 0.0000108
-1.46%
$ 10.83 million $ 186,707
Mar 16, 6 AM $ 0.000011
+1.00%
$ 10.99 million $ 184,065
Mar 16, 5 AM $ 0.0000109
+1.13%
$ 10.88 million $ 180,548
Mar 16, 4 AM $ 0.0000108
+2.08%
$ 10.76 million $ 176,580
Mar 16, 3 AM $ 0.0000105
+2.90%
$ 10.55 million $ 169,153
Mar 16, 2 AM $ 0.0000102
-1.03%
$ 10.25 million $ 161,542
Mar 16, 1 AM $ 0.0000104
+1.89%
$ 10.36 million $ 159,148
Mar 16, 12 AM $ 0.0000102
+1.44%
$ 10.16 million $ 120,365
Mar 15, 11 PM $ 0.00001
-0.26%
$ 10.02 million $ 156,693
Mar 15, 10 PM $ 0.00001
-1.17%
$ 10.05 million $ 163,001
Mar 15, 9 PM $ 0.0000102
+0.37%
$ 10.16 million $ 158,697
Mar 15, 8 PM $ 0.0000101
+0.95%
$ 10.13 million $ 156,825
Mar 15, 7 PM $ 0.00001
+0.52%
$ 10.03 million $ 155,344
Mar 15, 6 PM $ 0.0₅998
-0.20%
$ 9.98 million $ 154,776
Mar 15, 5 PM $ 0.00001
+0.28%
$ 10 million $ 154,219
Mar 15, 4 PM $ 0.0₅997
+0.83%
$ 9.97 million $ 153,657
Mar 15, 3 PM $ 0.0₅989
+0.08%
$ 9.89 million $ 116,943
Mar 15, 2 PM $ 0.0₅989
-1.92%
$ 9.89 million $ 115,134
Mar 15, 1 PM $ 0.0000101
-0.32%
$ 10.09 million $ 152,984
Mar 15, 12 PM $ 0.0000101
-0.29%
$ 10.12 million $ 153,112
Mar 15, 11 AM $ 0.0000101
+0.19%
$ 10.14 million $ 151,590
Mar 15, 10 AM $ 0.0000101
+0.28%
$ 10.13 million $ 152,542
Mar 15, 9 AM $ 0.0000101
+3.40%
$ 10.1 million $ 150,952
Mar 15, 8 AM $ 0.0₅977
-1.09%
$ 9.77 million $ 147,051
Mar 15, 7 AM $ 0.0₅987
-1.60%
$ 9.87 million $ 108,546
Mar 15, 6 AM $ 0.00001
+1.58%
$ 10.03 million $ 144,081
Mar 15, 5 AM $ 0.0₅988
+1.58%
$ 9.88 million $ 112,698
Mar 15, 4 AM $ 0.0₅973
-0.94%
$ 9.73 million $ 147,947
Mar 15, 3 AM $ 0.0₅982
+1.26%
$ 9.82 million $ 117,415
Mar 15, 2 AM $ 0.0₅97
-0.96%
$ 9.7 million $ 150,371
Mar 15, 1 AM $ 0.0₅979
-1.22%
$ 9.79 million $ 151,564
Mar 15, 12 AM $ 0.0₅991
-0.34%
$ 9.91 million $ 153,580
Mar 14, 11 PM $ 0.0₅995
+3.01%
$ 9.95 million $ 153,296
Mar 14, 10 PM $ 0.0₅966
+0.04%
$ 9.66 million $ 115,894
Mar 14, 9 PM $ 0.0₅965
-1.34%
$ 9.65 million $ 117,944
Mar 14, 8 PM $ 0.0₅978
+0.30%
$ 9.78 million $ 150,459
Mar 14, 7 PM $ 0.0₅975
+1.42%
$ 9.75 million $ 151,745
Mar 14, 6 PM $ 0.0₅962
+0.98%
$ 9.62 million $ 122,059
Mar 14, 5 PM $ 0.0₅952
-0.08%
$ 9.52 million $ 154,439
Mar 14, 4 PM $ 0.0₅953
+0.10%
$ 9.53 million $ 157,320
Mar 14, 3 PM $ 0.0₅952
-1.69%
$ 9.52 million $ 159,940
Mar 14, 2 PM $ 0.0₅969
-0.13%
$ 9.69 million $ 134,185
Mar 14, 1 PM $ 0.0₅97
-0.01%
$ 9.7 million $ 136,878
Mar 14, 12 PM $ 0.0₅97
-0.93%
$ 9.7 million $ 143,820
Mar 14, 11 AM $ 0.0₅979
+1.60%
$ 9.79 million $ 174,659
Mar 14, 10 AM $ 0.0₅964
-1.29%
$ 9.64 million $ 147,589
Mar 14, 9 AM $ 0.0₅976
+0.60%
$ 9.76 million $ 179,774
Mar 14, 8 AM $ 0.0₅97
+1.22%
$ 9.7 million $ 151,395
Mar 14, 7 AM $ 0.0₅959
-1.24%
$ 9.59 million $ 186,465