Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.0000117
+0.28%
$10.89 million $59,976
Oct 8, 9 AM $0.0000116
-0.57%
$10.86 million $61,368
Oct 8, 8 AM $0.0000117
+0.52%
$10.92 million $64,914
Oct 8, 7 AM $0.0000116
+0.10%
$10.86 million $66,110
Oct 8, 6 AM $0.0000116
-0.74%
$10.84 million $66,551
Oct 8, 5 AM $0.0000117
+0.07%
$10.91 million $67,873
Oct 8, 4 AM $0.0000117
+0.29%
$10.91 million $67,652
Oct 8, 3 AM $0.0000116
-0.49%
$10.88 million $66,870
Oct 8, 2 AM $0.0000117
+0.77%
$10.93 million $66,415
Oct 8, 1 AM $0.0000116
-0.52%
$10.85 million $66,450
Oct 8, 12 AM $0.0000117
+0.76%
$10.9 million $66,409
Oct 7, 11 PM $0.0000116
-1.20%
$10.81 million $65,940
Oct 7, 10 PM $0.0000117
+0.12%
$10.95 million $65,816
Oct 7, 9 PM $0.0000117
-0.71%
$10.93 million $65,900
Oct 7, 8 PM $0.0000118
+0.52%
$11.01 million $70,600
Oct 7, 7 PM $0.0000117
+0.40%
$10.95 million $70,641
Oct 7, 6 PM $0.0000117
+1.08%
$10.9 million $70,359
Oct 7, 5 PM $0.0000115
-1.63%
$10.78 million $69,925
Oct 7, 4 PM $0.0000117
+1.14%
$10.94 million $69,379
Oct 7, 3 PM $0.0000116
+0.00%
$10.81 million $68,739
Oct 7, 2 PM $0.0000116
+0.70%
$10.82 million $68,752
Oct 7, 1 PM $0.0000115
-0.05%
$10.74 million $68,793
Oct 7, 12 PM $0.0000115
-0.35%
$10.75 million $69,551
Oct 7, 11 AM $0.0000116
+0.50%
$10.8 million $68,587
Oct 7, 10 AM $0.0000115
-4.51%
$10.79 million $68,423
Oct 7, 9 AM $0.0000121
-1.67%
$11.3 million $66,876
Oct 7, 8 AM $0.0000123
-0.71%
$11.53 million $63,502
Oct 7, 7 AM $0.0000124
-0.43%
$11.61 million $62,371
Oct 7, 6 AM $0.0000124
+1.74%
$11.66 million $61,964
Oct 7, 5 AM $0.0000122
-0.47%
$11.45 million $60,596
Oct 7, 4 AM $0.0000123
-1.03%
$11.51 million $60,454
Oct 7, 3 AM $0.0000124
-1.39%
$11.63 million $61,262
Oct 7, 2 AM $0.0000126
-3.00%
$11.79 million $62,087
Oct 7, 1 AM $0.000013
-0.09%
$12.15 million $62,008
Oct 7, 12 AM $0.000013
+0.38%
$12.16 million $62,497
Oct 6, 11 PM $0.0000129
-1.71%
$12.12 million $62,910
Oct 6, 10 PM $0.0000132
+1.16%
$12.34 million $62,894
Oct 6, 9 PM $0.000013
-1.13%
$12.2 million $63,328
Oct 6, 8 PM $0.0000131
+0.08%
$12.32 million $58,610
Oct 6, 7 PM $0.0000131
-0.61%
$12.31 million $58,478
Oct 6, 6 PM $0.0000132
-0.37%
$12.4 million $58,750
Oct 6, 5 PM $0.0000133
+0.43%
$12.45 million $58,829
Oct 6, 4 PM $0.0000132
-0.37%
$12.39 million $59,037
Oct 6, 3 PM $0.0000133
-0.56%
$12.43 million $59,498
Oct 6, 2 PM $0.0000133
-0.11%
$12.49 million $59,229
Oct 6, 1 PM $0.0000133
-0.10%
$12.51 million $59,164
Oct 6, 12 PM $0.0000134
+0.12%
$12.52 million $58,335
Oct 6, 11 AM $0.0000133
-0.01%
$12.51 million $58,508
Oct 6, 10 AM $0.0000133
+0.00%
$12.51 million $58,836
Oct 6, 9 AM $0.0000133
+0.00%
$12.51 million $58,845