Andy Historical Data

ANDY Page 14
Date Close Price change Market cap Trading volume
1:37 AM $0.0₅948
+0.01%
$8.8 million $57,504
1:36 AM $0.0₅948
+0.00%
$8.8 million $57,516
1:35 AM $0.0₅946
+0.00%
$8.8 million $57,527
1:34 AM $0.0₅945
+0.00%
$8.77 million $57,460
1:33 AM $0.0₅944
+0.00%
$8.77 million $57,468
1:32 AM $0.0₅945
+0.00%
$8.77 million $57,427
1:31 AM $0.0₅944
+0.00%
$8.77 million $57,419
1:30 AM $0.0₅943
+0.00%
$8.77 million $57,394
1:29 AM $0.0₅943
-0.15%
$8.75 million $57,431
1:28 AM $0.0₅944
+0.15%
$8.75 million $57,464
1:27 AM $0.0₅943
+0.08%
$8.75 million $57,450
1:26 AM $0.0₅942
+0.00%
$8.75 million $57,513
1:25 AM $0.0₅942
+0.00%
$8.75 million $57,554
1:24 AM $0.0₅943
+0.13%
$8.75 million $57,556
1:23 AM $0.0₅942
-0.16%
$8.75 million $57,563
1:22 AM $0.0₅943
+0.00%
$8.75 million $57,536
1:21 AM $0.0₅943
+0.00%
$8.75 million $57,590
1:20 AM $0.0₅945
+0.00%
$8.75 million $57,583
1:19 AM $0.0₅945
+0.00%
$8.77 million $57,644
1:18 AM $0.0₅945
+0.00%
$8.77 million $57,638
1:17 AM $0.0₅943
+0.00%
$8.77 million $57,591
1:16 AM $0.0₅943
+0.00%
$8.77 million $57,571
1:15 AM $0.0₅944
+0.00%
$8.77 million $57,532
1:14 AM $0.0₅943
+0.00%
$8.75 million $57,446
1:13 AM $0.0₅942
+0.00%
$8.75 million $57,411
1:12 AM $0.0₅943
+0.00%
$8.75 million $57,376
1:11 AM $0.0₅942
+0.00%
$8.75 million $57,387
1:10 AM $0.0₅941
+0.00%
$8.75 million $57,348
1:09 AM $0.0₅941
+0.00%
$8.74 million $57,348
1:08 AM $0.0₅942
+0.00%
$8.74 million $57,312
1:07 AM $0.0₅941
+0.00%
$8.74 million $57,298
1:06 AM $0.0₅941
+0.00%
$8.74 million $57,284
1:05 AM $0.0₅94
+0.00%
$8.74 million $57,311
1:04 AM $0.0₅938
+0.00%
$8.71 million $57,350
1:03 AM $0.0₅938
+0.00%
$8.71 million $57,335
1:02 AM $0.0₅94
+0.00%
$8.71 million $57,387
1:01 AM $0.0₅939
+0.00%
$8.71 million $57,465
1:00 AM $0.0₅939
+0.00%
$8.71 million $57,481
12:59 AM $0.0₅938
+0.00%
$8.71 million $57,451
12:58 AM $0.0₅938
+0.00%
$8.71 million $57,527
12:57 AM $0.0₅938
+0.00%
$8.71 million $57,550
12:56 AM $0.0₅937
-0.11%
$8.71 million $57,565
12:55 AM $0.0₅938
+0.00%
$8.71 million $57,579
12:54 AM $0.0₅938
+0.00%
$8.7 million $57,622
12:53 AM $0.0₅939
+0.00%
$8.7 million $57,649
12:52 AM $0.0₅939
+0.00%
$8.7 million $57,652
12:51 AM $0.0₅939
+0.00%
$8.7 million $57,649
12:50 AM $0.0₅938
+0.00%
$8.7 million $57,621
12:49 AM $0.0₅939
+0.00%
$8.71 million $57,599
12:48 AM $0.0₅939
+0.00%
$8.71 million $57,595