Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₅912
+0.01%
$ 8.53 million $ 143,144
9:56 PM $ 0.0₅912
+0.00%
$ 8.53 million $ 143,142
9:55 PM $ 0.0₅912
+0.02%
$ 8.53 million $ 143,137
9:54 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,152
9:53 PM $ 0.0₅912
-0.05%
$ 8.48 million $ 143,182
9:52 PM $ 0.0₅912
+0.02%
$ 8.48 million $ 143,213
9:51 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,190
9:50 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,302
9:49 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,302
9:48 PM $ 0.0₅912
-0.02%
$ 8.48 million $ 143,272
9:47 PM $ 0.0₅912
+0.01%
$ 8.48 million $ 143,251
9:46 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,184
9:45 PM $ 0.0₅912
-0.01%
$ 8.48 million $ 143,109
9:44 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 142,862
9:43 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 142,862
9:42 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 142,862
9:41 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 142,943
9:40 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 142,943
9:39 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 146,373
9:38 PM $ 0.0₅91
+0.00%
$ 8.47 million $ 146,359
9:37 PM $ 0.0₅91
+0.00%
$ 8.47 million $ 146,360
9:36 PM $ 0.0₅91
-0.01%
$ 8.47 million $ 146,400
9:35 PM $ 0.0₅911
+0.01%
$ 8.47 million $ 146,400
9:34 PM $ 0.0₅91
-0.16%
$ 8.47 million $ 146,503
9:33 PM $ 0.0₅912
-0.05%
$ 8.47 million $ 143,298
9:32 PM $ 0.0₅912
+0.00%
$ 8.47 million $ 143,307
9:31 PM $ 0.0₅912
+0.00%
$ 8.47 million $ 143,304
9:30 PM $ 0.0₅912
+0.00%
$ 8.47 million $ 143,357
9:29 PM $ 0.0₅912
+0.00%
$ 8.49 million $ 143,475
9:28 PM $ 0.0₅914
+0.00%
$ 8.49 million $ 143,475
9:27 PM $ 0.0₅914
+0.02%
$ 8.49 million $ 143,126
9:26 PM $ 0.0₅914
-0.01%
$ 8.49 million $ 143,085
9:25 PM $ 0.0₅914
+0.00%
$ 8.49 million $ 143,054
9:24 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,030
9:23 PM $ 0.0₅914
+0.01%
$ 8.5 million $ 143,066
9:22 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,065
9:21 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,040
9:20 PM $ 0.0₅914
-0.01%
$ 8.5 million $ 142,996
9:19 PM $ 0.0₅914
+0.01%
$ 8.5 million $ 143,045
9:18 PM $ 0.0₅915
+0.00%
$ 8.5 million $ 142,897
9:17 PM $ 0.0₅915
+0.00%
$ 8.5 million $ 142,919
9:16 PM $ 0.0₅915
+0.00%
$ 8.5 million $ 142,919
9:15 PM $ 0.0₅915
+0.03%
$ 8.5 million $ 142,939
9:14 PM $ 0.0₅915
-0.01%
$ 8.51 million $ 143,133
9:13 PM $ 0.0₅914
+0.01%
$ 8.51 million $ 143,084
9:12 PM $ 0.0₅914
-0.02%
$ 8.51 million $ 143,014
9:11 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 142,988
9:10 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 143,138
9:09 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,138
9:08 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,121