Andy Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,498
8:16 PM $ 0.0₅381
-0.13%
$ 3.45 million $ 54,479
8:15 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,501
8:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,513
8:13 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,535
8:12 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,548
8:11 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,549
8:10 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 54,552
8:09 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,567
8:08 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,597
8:07 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 54,626
8:06 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,692
8:05 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,740
8:04 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,716
8:03 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,675
8:02 PM $ 0.0₅382
-0.75%
$ 3.46 million $ 54,635
8:01 PM $ 0.0₅385
-0.08%
$ 3.46 million $ 54,599
8:00 PM $ 0.0₅385
-0.08%
$ 3.46 million $ 54,625
7:59 PM $ 0.0₅385
-0.08%
$ 3.49 million $ 54,672
7:58 PM $ 0.0₅386
-1.45%
$ 3.49 million $ 54,722
7:57 PM $ 0.0₅391
+0.00%
$ 3.49 million $ 54,687
7:56 PM $ 0.0₅391
+0.00%
$ 3.49 million $ 54,666
7:55 PM $ 0.0₅391
-0.08%
$ 3.49 million $ 54,642
7:54 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,595
7:53 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,613
7:52 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,644
7:51 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,650
7:50 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,676
7:49 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,629
7:48 PM $ 0.0₅391
+0.03%
$ 3.55 million $ 54,603
7:47 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,581
7:46 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,557
7:45 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,528
7:44 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,541
7:43 PM $ 0.0₅391
-0.08%
$ 3.54 million $ 54,568
7:42 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,573
7:41 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,594
7:40 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,610
7:39 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,630
7:38 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,622
7:37 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,621
7:36 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,615
7:35 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,659
7:34 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,696
7:33 PM $ 0.0₅391
-0.08%
$ 3.54 million $ 54,700
7:32 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,705
7:31 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,661
7:30 PM $ 0.0₅392
-0.03%
$ 3.54 million $ 54,618
7:29 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,607
7:28 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,655