Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000134
-7.20%
$133.91 million $752,854
Oct 12, 2024 $0.000144
+0.72%
$144.13 million $997,284
Oct 11, 2024 $0.000143
+16.52%
$142.85 million $1.24 million
Oct 10, 2024 $0.000122
+0.75%
$122.29 million $1.36 million
Oct 9, 2024 $0.000122
-6.65%
$121.96 million $2.14 million
Oct 8, 2024 $0.00013
-3.24%
$130.21 million $1.96 million
Oct 7, 2024 $0.000135
-2.35%
$134.51 million $2.3 million
Oct 6, 2024 $0.000138
+2.38%
$137.92 million $1.94 million
Oct 5, 2024 $0.000135
-0.24%
$134.72 million $1.76 million
Oct 4, 2024 $0.000135
+16.34%
$135.06 million $2.12 million
Oct 3, 2024 $0.000116
-4.18%
$116.07 million $1.87 million
Oct 2, 2024 $0.000121
-11.41%
$121 million $1.98 million
Oct 1, 2024 $0.000136
-5.67%
$136.27 million $2.06 million
Sep 30, 2024 $0.000144
-15.50%
$144.16 million $1.71 million
Sep 29, 2024 $0.000171
+3.53%
$170.59 million $1.46 million
Sep 28, 2024 $0.000165
-7.50%
$164.82 million $1.28 million
Sep 27, 2024 $0.000178
+10.57%
$178.17 million $1.87 million
Sep 26, 2024 $0.000161
+20.73%
$161.13 million $1.7 million
Sep 25, 2024 $0.000133
-16.29%
$133.31 million $1.4 million
Sep 24, 2024 $0.000159
+6.16%
$159.26 million $1.9 million
Sep 23, 2024 $0.000149
+35.33%
$149.17 million $1.75 million
Sep 22, 2024 $0.00011
-3.64%
$110.2 million $1.14 million
Sep 21, 2024 $0.000114
+15.60%
$114.39 million $1.43 million
Sep 20, 2024 $0.0000989
+17.25%
$98.88 million $1.8 million
Sep 19, 2024 $0.0000843
+23.49%
$84.31 million $2.44 million
Sep 18, 2024 $0.0000683
+5.26%
$68.25 million $1.67 million
Sep 17, 2024 $0.0000648
+2.30%
$64.82 million $1.59 million
Sep 16, 2024 $0.0000634
-6.87%
$63.41 million $1.75 million
Sep 15, 2024 $0.0000681
-12.06%
$68.11 million $1.49 million
Sep 14, 2024 $0.0000775
-1.49%
$77.45 million $1.58 million
Sep 13, 2024 $0.0000787
+12.02%
$78.73 million $1.51 million
Sep 12, 2024 $0.0000702
+9.12%
$70.18 million $1.5 million
Sep 11, 2024 $0.0000645
+0.94%
$64.45 million $1.35 million
Sep 10, 2024 $0.0000637
+3.06%
$63.71 million $1.21 million
Sep 9, 2024 $0.0000624
+17.02%
$62.36 million $1.8 million
Sep 8, 2024 $0.0000533
-1.61%
$53.3 million $1.35 million
Sep 7, 2024 $0.0000543
+1.70%
$54.25 million $1.62 million
Sep 6, 2024 $0.0000534
-10.79%
$53.36 million $1.23 million
Sep 5, 2024 $0.0000598
-11.06%
$59.81 million $907,085
Sep 4, 2024 $0.0000672
+9.32%
$67.22 million $1.02 million
Sep 3, 2024 $0.0000621
-7.82%
$62.07 million $1.08 million
Sep 2, 2024 $0.0000674
+11.12%
$67.35 million $1.2 million
Sep 1, 2024 $0.0000607
-8.53%
$60.64 million $1.34 million
Aug 31, 2024 $0.0000663
-4.75%
$66.3 million $1.35 million
Aug 30, 2024 $0.0000697
-2.56%
$69.66 million $1.65 million
Aug 29, 2024 $0.0000714
-0.31%
$71.38 million $1.67 million
Aug 28, 2024 $0.0000716
+3.67%
$71.63 million $1.59 million
Aug 27, 2024 $0.0000691
-6.77%
$69.1 million $1.83 million
Aug 26, 2024 $0.0000741
-11.91%
$74.1 million $1.63 million
Aug 25, 2024 $0.0000841
+1.63%
$84.14 million $1.77 million