Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅378
+0.33%
$ 3.47 million $ 67,987
Jun 26, 4 AM $ 0.0₅377
-0.05%
$ 3.46 million $ 68,954
Jun 26, 3 AM $ 0.0₅377
+0.26%
$ 3.46 million $ 68,785
Jun 26, 2 AM $ 0.0₅376
-2.13%
$ 3.45 million $ 70,765
Jun 26, 1 AM $ 0.0₅384
-0.19%
$ 3.53 million $ 70,099
Jun 26, 12 AM $ 0.0₅385
-0.04%
$ 3.53 million $ 69,857
Jun 25, 11 PM $ 0.0₅385
+0.67%
$ 3.53 million $ 69,726
Jun 25, 10 PM $ 0.0₅383
+0.29%
$ 3.51 million $ 68,981
Jun 25, 9 PM $ 0.0₅382
+0.23%
$ 3.5 million $ 67,945
Jun 25, 8 PM $ 0.0₅381
-0.13%
$ 3.49 million $ 68,943
Jun 25, 7 PM $ 0.0₅381
-0.81%
$ 3.5 million $ 71,055
Jun 25, 6 PM $ 0.0₅384
-0.46%
$ 3.53 million $ 70,218
Jun 25, 5 PM $ 0.0₅386
+0.38%
$ 3.54 million $ 70,002
Jun 25, 4 PM $ 0.0₅385
+1.19%
$ 3.53 million $ 75,036
Jun 25, 3 PM $ 0.0₅381
+0.04%
$ 3.49 million $ 76,339
Jun 25, 2 PM $ 0.0₅379
+0.67%
$ 3.48 million $ 80,002
Jun 25, 1 PM $ 0.0₅377
-5.25%
$ 3.46 million $ 80,019
Jun 25, 12 PM $ 0.0₅398
-0.08%
$ 3.65 million $ 78,735
Jun 25, 11 AM $ 0.0₅398
+0.06%
$ 3.66 million $ 77,277
Jun 25, 10 AM $ 0.0₅398
-0.22%
$ 3.65 million $ 77,588
Jun 25, 9 AM $ 0.0₅399
-1.00%
$ 3.66 million $ 78,290
Jun 25, 8 AM $ 0.0₅403
-0.70%
$ 3.7 million $ 78,921
Jun 25, 7 AM $ 0.0₅406
-0.08%
$ 3.72 million $ 76,080
Jun 25, 6 AM $ 0.0₅406
+0.52%
$ 3.72 million $ 75,713
Jun 25, 5 AM $ 0.0₅404
+0.17%
$ 3.71 million $ 75,677
Jun 25, 4 AM $ 0.0₅403
+0.02%
$ 3.7 million $ 74,621
Jun 25, 3 AM $ 0.0₅403
-0.06%
$ 3.7 million $ 74,552
Jun 25, 2 AM $ 0.0₅404
-0.05%
$ 3.7 million $ 72,463
Jun 25, 1 AM $ 0.0₅404
-0.20%
$ 3.7 million $ 71,271
Jun 25, 12 AM $ 0.0₅405
-0.24%
$ 3.71 million $ 71,741
Jun 24, 11 PM $ 0.0₅406
-0.54%
$ 3.72 million $ 72,053
Jun 24, 10 PM $ 0.0₅408
+0.12%
$ 3.74 million $ 72,140
Jun 24, 9 PM $ 0.0₅407
-0.37%
$ 3.74 million $ 71,681
Jun 24, 8 PM $ 0.0₅409
+6.21%
$ 3.75 million $ 70,848
Jun 24, 7 PM $ 0.0₅385
+0.56%
$ 3.53 million $ 69,943
Jun 24, 6 PM $ 0.0₅383
+1.87%
$ 3.51 million $ 70,704
Jun 24, 5 PM $ 0.0₅376
-6.66%
$ 3.45 million $ 71,652
Jun 24, 4 PM $ 0.0₅403
-2.44%
$ 3.69 million $ 66,598
Jun 24, 3 PM $ 0.0₅414
-5.23%
$ 3.8 million $ 64,837
Jun 24, 2 PM $ 0.0₅437
+0.34%
$ 4.01 million $ 61,142
Jun 24, 1 PM $ 0.0₅435
-0.75%
$ 3.99 million $ 60,386
Jun 24, 12 PM $ 0.0₅439
+0.07%
$ 4.02 million $ 63,468
Jun 24, 11 AM $ 0.0₅438
+0.31%
$ 4.02 million $ 63,173
Jun 24, 10 AM $ 0.0₅437
-0.09%
$ 4.01 million $ 62,650
Jun 24, 9 AM $ 0.0₅437
-0.36%
$ 4.01 million $ 62,957
Jun 24, 8 AM $ 0.0₅439
+0.35%
$ 4.03 million $ 62,121
Jun 24, 7 AM $ 0.0₅437
+0.11%
$ 4.01 million $ 63,712
Jun 24, 6 AM $ 0.0₅437
-0.23%
$ 4.01 million $ 63,568
Jun 24, 5 AM $ 0.0₅438
+0.12%
$ 4.02 million $ 64,144
Jun 24, 4 AM $ 0.0₅437
+0.06%
$ 4.01 million $ 66,466