Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0000133
-0.87%
$12.5 million $58,679
Oct 6, 7 AM $0.0000135
+0.18%
$12.61 million $61,302
Oct 6, 6 AM $0.0000134
-0.01%
$12.57 million $61,064
Oct 6, 5 AM $0.0000134
+0.01%
$12.58 million $61,935
Oct 6, 4 AM $0.0000134
-0.26%
$12.57 million $61,893
Oct 6, 3 AM $0.0000134
+0.21%
$12.6 million $61,763
Oct 6, 2 AM $0.0000134
-0.28%
$12.58 million $61,665
Oct 6, 1 AM $0.0000135
+0.08%
$12.62 million $61,782
Oct 6, 12 AM $0.0000135
-1.68%
$12.61 million $61,024
Oct 5, 11 PM $0.0000137
-1.82%
$12.82 million $60,915
Oct 5, 10 PM $0.0000139
+1.27%
$13.06 million $61,829
Oct 5, 9 PM $0.0000138
+0.78%
$12.9 million $61,529
Oct 5, 8 PM $0.0000137
+0.41%
$12.8 million $63,498
Oct 5, 7 PM $0.0000136
-1.23%
$12.75 million $63,997
Oct 5, 6 PM $0.0000138
+1.00%
$12.91 million $63,426
Oct 5, 5 PM $0.0000136
+0.29%
$12.78 million $65,026
Oct 5, 4 PM $0.0000136
-1.64%
$12.74 million $64,969
Oct 5, 3 PM $0.0000138
+0.45%
$12.95 million $64,183
Oct 5, 2 PM $0.0000138
+0.59%
$12.9 million $74,184
Oct 5, 1 PM $0.0000137
+3.18%
$12.82 million $74,047
Oct 5, 12 PM $0.0000133
+0.03%
$12.43 million $73,091
Oct 5, 11 AM $0.0000133
+0.06%
$12.42 million $72,928
Oct 5, 10 AM $0.0000132
-1.40%
$12.41 million $74,441
Oct 5, 9 AM $0.0000134
+1.54%
$12.59 million $75,667
Oct 5, 8 AM $0.0000132
-0.24%
$12.39 million $75,662
Oct 5, 7 AM $0.0000133
+1.39%
$12.42 million $73,085
Oct 5, 6 AM $0.0000131
+0.49%
$12.25 million $72,546
Oct 5, 5 AM $0.000013
-0.10%
$12.19 million $71,943
Oct 5, 4 AM $0.000013
-0.10%
$12.2 million $71,520
Oct 5, 3 AM $0.000013
+0.16%
$12.21 million $71,556
Oct 5, 2 AM $0.000013
-0.28%
$12.19 million $71,468
Oct 5, 1 AM $0.0000131
-0.11%
$12.22 million $71,293
Oct 5, 12 AM $0.0000131
+0.09%
$12.24 million $72,004
Oct 4, 11 PM $0.0000131
+0.03%
$12.23 million $72,002
Oct 4, 10 PM $0.0000131
+1.25%
$12.22 million $71,393
Oct 4, 9 PM $0.0000129
-0.98%
$12.08 million $71,610
Oct 4, 8 PM $0.000013
-0.03%
$12.2 million $69,992
Oct 4, 7 PM $0.000013
+0.61%
$12.2 million $69,440
Oct 4, 6 PM $0.0000129
-1.16%
$12.13 million $69,735
Oct 4, 5 PM $0.0000131
+0.29%
$12.27 million $68,603
Oct 4, 4 PM $0.0000131
-0.01%
$12.23 million $68,559
Oct 4, 3 PM $0.0000131
+2.80%
$12.23 million $68,222
Oct 4, 2 PM $0.0000127
+0.27%
$11.9 million $58,344
Oct 4, 1 PM $0.0000127
+0.10%
$11.87 million $59,583
Oct 4, 12 PM $0.0000127
+0.08%
$11.86 million $60,152
Oct 4, 11 AM $0.0000127
-0.55%
$11.85 million $60,148
Oct 4, 10 AM $0.0000127
-0.43%
$11.91 million $58,748
Oct 4, 9 AM $0.0000128
+0.40%
$11.96 million $57,316
Oct 4, 8 AM $0.0000127
+0.52%
$11.92 million $58,377
Oct 4, 7 AM $0.0000127
-0.14%
$11.86 million $59,210