Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0₅523
-1.32%
$4.8 million $52,835
Aug 15, 6 AM $0.0₅53
+0.09%
$4.87 million $52,780
Aug 15, 5 AM $0.0₅53
-0.09%
$4.86 million $53,249
Aug 15, 4 AM $0.0₅53
+0.06%
$4.87 million $53,447
Aug 15, 3 AM $0.0₅53
-0.06%
$4.86 million $53,383
Aug 15, 2 AM $0.0₅53
+0.08%
$4.87 million $53,139
Aug 15, 1 AM $0.0₅53
+0.02%
$4.86 million $53,215
Aug 15, 12 AM $0.0₅53
-0.08%
$4.86 million $53,599
Aug 14, 11 PM $0.0₅53
+0.00%
$4.86 million $53,806
Aug 14, 10 PM $0.0₅53
+0.04%
$4.86 million $53,548
Aug 14, 9 PM $0.0₅53
+0.02%
$4.86 million $53,944
Aug 14, 8 PM $0.0₅53
+0.04%
$4.86 million $53,775
Aug 14, 7 PM $0.0₅53
+0.02%
$4.86 million $53,559
Aug 14, 6 PM $0.0₅53
-0.02%
$4.86 million $53,964
Aug 14, 5 PM $0.0₅53
-0.04%
$4.86 million $54,256
Aug 14, 4 PM $0.0₅53
+0.02%
$4.86 million $54,103
Aug 14, 3 PM $0.0₅53
-0.06%
$4.86 million $53,882
Aug 14, 2 PM $0.0₅53
-0.06%
$4.86 million $53,935
Aug 14, 1 PM $0.0₅53
+0.06%
$4.86 million $54,322
Aug 14, 12 PM $0.0₅529
-0.06%
$4.86 million $54,699
Aug 14, 11 AM $0.0₅53
-0.17%
$4.86 million $54,770
Aug 14, 10 AM $0.0₅53
-0.02%
$4.87 million $55,171
Aug 14, 9 AM $0.0₅53
+0.02%
$4.87 million $55,688
Aug 14, 8 AM $0.0₅53
+0.00%
$4.87 million $55,636
Aug 14, 7 AM $0.0₅53
+0.02%
$4.87 million $55,890
Aug 14, 6 AM $0.0₅53
+0.02%
$4.87 million $56,667
Aug 14, 5 AM $0.0₅53
-0.02%
$4.86 million $56,902
Aug 14, 4 AM $0.0₅53
-0.08%
$4.87 million $56,380
Aug 14, 3 AM $0.0₅531
+0.06%
$4.87 million $56,243
Aug 14, 2 AM $0.0₅53
-0.06%
$4.87 million $55,915
Aug 14, 1 AM $0.0₅531
+0.02%
$4.87 million $56,229
Aug 14, 12 AM $0.0₅531
+0.06%
$4.87 million $56,109
Aug 13, 11 PM $0.0₅53
-0.06%
$4.87 million $56,053
Aug 13, 10 PM $0.0₅531
+0.00%
$4.87 million $56,770
Aug 13, 9 PM $0.0₅531
-0.02%
$4.87 million $56,843
Aug 13, 8 PM $0.0₅531
+0.08%
$4.87 million $57,071
Aug 13, 7 PM $0.0₅53
-0.04%
$4.87 million $57,446
Aug 13, 6 PM $0.0₅53
+1.66%
$4.87 million $56,527
Aug 13, 5 PM $0.0₅522
-0.02%
$4.79 million $56,256
Aug 13, 4 PM $0.0₅522
-1.35%
$4.79 million $56,645
Aug 13, 3 PM $0.0₅529
-0.06%
$4.86 million $56,513
Aug 13, 2 PM $0.0₅53
+0.00%
$4.86 million $56,036
Aug 13, 1 PM $0.0₅53
+0.09%
$4.86 million $55,807
Aug 13, 12 PM $0.0₅529
-0.07%
$4.86 million $55,888
Aug 13, 11 AM $0.0₅53
+0.00%
$4.86 million $56,755
Aug 13, 10 AM $0.0₅53
+0.10%
$4.86 million $55,780
Aug 13, 9 AM $0.0₅529
+0.02%
$4.85 million $55,018
Aug 13, 8 AM $0.0₅529
-0.08%
$4.85 million $54,771
Aug 13, 7 AM $0.0₅529
-0.02%
$4.85 million $54,451
Aug 13, 6 AM $0.0₅53
+2.06%
$4.85 million $53,867