Andy Historical Data

ANDY Page 15
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₅959
-1.24%
$ 9.59 million $ 186,465
Mar 14, 6 AM $ 0.0₅971
-0.74%
$ 9.71 million $ 153,432
Mar 14, 5 AM $ 0.0₅978
-0.57%
$ 9.78 million $ 153,849
Mar 14, 4 AM $ 0.0₅983
-0.09%
$ 9.83 million $ 153,368
Mar 14, 3 AM $ 0.0₅984
+0.26%
$ 9.84 million $ 154,942
Mar 14, 2 AM $ 0.0₅982
-0.80%
$ 9.82 million $ 154,835
Mar 14, 1 AM $ 0.0₅99
+0.09%
$ 9.9 million $ 189,310
Mar 14, 12 AM $ 0.0₅989
+0.70%
$ 9.89 million $ 189,300
Mar 13, 11 PM $ 0.0₅982
+0.40%
$ 9.82 million $ 159,929
Mar 13, 10 PM $ 0.0₅978
-0.76%
$ 9.78 million $ 159,561
Mar 13, 9 PM $ 0.0₅986
-0.99%
$ 9.86 million $ 160,202
Mar 13, 8 PM $ 0.0₅996
+1.76%
$ 9.96 million $ 199,641
Mar 13, 7 PM $ 0.0₅978
-0.08%
$ 9.78 million $ 164,586
Mar 13, 6 PM $ 0.0₅978
-1.35%
$ 9.78 million $ 166,887
Mar 13, 5 PM $ 0.0₅992
-1.29%
$ 9.92 million $ 205,642
Mar 13, 4 PM $ 0.00001
-2.07%
$ 10.05 million $ 204,629
Mar 13, 3 PM $ 0.0000103
+0.71%
$ 10.26 million $ 203,125
Mar 13, 2 PM $ 0.0000102
-1.63%
$ 10.19 million $ 201,134
Mar 13, 1 PM $ 0.0000104
+0.50%
$ 10.36 million $ 202,668
Mar 13, 12 PM $ 0.0000103
+1.36%
$ 10.31 million $ 194,563
Mar 13, 11 AM $ 0.0000102
+2.74%
$ 10.17 million $ 192,180
Mar 13, 10 AM $ 0.0₅99
+1.85%
$ 9.9 million $ 153,507
Mar 13, 9 AM $ 0.0₅972
+0.34%
$ 9.72 million $ 188,705
Mar 13, 8 AM $ 0.0₅968
-2.44%
$ 9.68 million $ 188,648
Mar 13, 7 AM $ 0.0₅993
+0.21%
$ 9.93 million $ 189,177
Mar 13, 6 AM $ 0.0₅991
+0.82%
$ 9.91 million $ 189,707
Mar 13, 5 AM $ 0.0₅983
-0.57%
$ 9.83 million $ 152,317
Mar 13, 4 AM $ 0.0₅988
+0.98%
$ 9.88 million $ 152,318
Mar 13, 3 AM $ 0.0₅983
-0.99%
$ 9.83 million $ 151,080
Mar 13, 2 AM $ 0.0₅993
-0.80%
$ 9.93 million $ 189,084
Mar 13, 1 AM $ 0.00001
+0.25%
$ 10.01 million $ 189,743
Mar 13, 12 AM $ 0.0₅998
+2.49%
$ 9.98 million $ 188,774
Mar 12, 11 PM $ 0.0₅974
+4.42%
$ 9.74 million $ 183,389
Mar 12, 10 PM $ 0.0₅933
-1.39%
$ 9.33 million $ 182,092
Mar 12, 9 PM $ 0.0₅946
-1.33%
$ 9.46 million $ 145,348
Mar 12, 8 PM $ 0.0₅959
-0.87%
$ 9.59 million $ 178,144
Mar 12, 7 PM $ 0.0₅967
+1.29%
$ 9.67 million $ 177,722
Mar 12, 6 PM $ 0.0₅955
-0.83%
$ 9.55 million $ 172,833
Mar 12, 5 PM $ 0.0₅963
-0.25%
$ 9.63 million $ 169,150
Mar 12, 4 PM $ 0.0₅965
+0.08%
$ 9.65 million $ 169,184
Mar 12, 3 PM $ 0.0₅964
+3.34%
$ 9.64 million $ 169,157
Mar 12, 2 PM $ 0.0₅933
-0.83%
$ 9.33 million $ 167,945
Mar 12, 1 PM $ 0.0₅941
-1.47%
$ 9.41 million $ 165,555
Mar 12, 12 PM $ 0.0₅955
+1.16%
$ 9.55 million $ 132,313
Mar 12, 11 AM $ 0.0₅944
-0.08%
$ 9.44 million $ 168,519
Mar 12, 10 AM $ 0.0₅945
-1.22%
$ 9.45 million $ 167,609
Mar 12, 9 AM $ 0.0₅957
+0.28%
$ 9.57 million $ 166,595
Mar 12, 8 AM $ 0.0₅954
+0.58%
$ 9.54 million $ 167,063
Mar 12, 7 AM $ 0.0₅948
+0.99%
$ 9.48 million $ 166,991
Mar 12, 6 AM $ 0.0₅939
+1.24%
$ 9.39 million $ 166,897