Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,402
8:39 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,382
8:38 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,374
8:37 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,385
8:36 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,425
8:35 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,433
8:34 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,418
8:33 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,395
8:32 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,342
8:31 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 54,363
8:30 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,385
8:29 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,446
8:28 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,494
8:27 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,531
8:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,593
8:25 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,647
8:24 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,633
8:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,622
8:22 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,637
8:21 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,630
8:20 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,620
8:19 PM $ 0.0₅381
-0.10%
$ 3.45 million $ 54,587
8:18 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 54,561
8:17 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,498
8:16 PM $ 0.0₅381
-0.13%
$ 3.45 million $ 54,479
8:15 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,501
8:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,513
8:13 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,535
8:12 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,548
8:11 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,549
8:10 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 54,552
8:09 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,567
8:08 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,597
8:07 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 54,626
8:06 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,692
8:05 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,740
8:04 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,716
8:03 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,675
8:02 PM $ 0.0₅382
-0.75%
$ 3.46 million $ 54,635
8:01 PM $ 0.0₅385
-0.08%
$ 3.46 million $ 54,599
8:00 PM $ 0.0₅385
-0.08%
$ 3.46 million $ 54,625
7:59 PM $ 0.0₅385
-0.08%
$ 3.49 million $ 54,672
7:58 PM $ 0.0₅386
-1.45%
$ 3.49 million $ 54,722
7:57 PM $ 0.0₅391
+0.00%
$ 3.49 million $ 54,687
7:56 PM $ 0.0₅391
+0.00%
$ 3.49 million $ 54,666
7:55 PM $ 0.0₅391
-0.08%
$ 3.49 million $ 54,642
7:54 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,595
7:53 PM $ 0.0₅391
-0.05%
$ 3.55 million $ 54,613
7:52 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,644
7:51 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,650