Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₅912
-0.04%
$ 8.46 million $ 143,740
10:42 PM $ 0.0₅913
+0.04%
$ 8.46 million $ 143,678
10:41 PM $ 0.0₅912
+0.01%
$ 8.46 million $ 143,597
10:40 PM $ 0.0₅912
+0.04%
$ 8.46 million $ 143,597
10:39 PM $ 0.0₅912
-0.05%
$ 8.48 million $ 143,665
10:38 PM $ 0.0₅912
-0.04%
$ 8.48 million $ 143,667
10:37 PM $ 0.0₅913
+0.03%
$ 8.48 million $ 143,520
10:36 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,521
10:35 PM $ 0.0₅912
-0.15%
$ 8.48 million $ 143,601
10:34 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,601
10:33 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,618
10:32 PM $ 0.0₅914
-0.01%
$ 8.5 million $ 143,594
10:31 PM $ 0.0₅914
-0.02%
$ 8.5 million $ 143,540
10:30 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,554
10:29 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,487
10:28 PM $ 0.0₅916
-0.01%
$ 8.5 million $ 143,487
10:27 PM $ 0.0₅916
+0.03%
$ 8.5 million $ 143,251
10:26 PM $ 0.0₅916
+0.00%
$ 8.5 million $ 143,213
10:25 PM $ 0.0₅916
-0.01%
$ 8.5 million $ 143,155
10:24 PM $ 0.0₅916
+0.00%
$ 8.52 million $ 143,890
10:23 PM $ 0.0₅915
+0.01%
$ 8.52 million $ 143,890
10:22 PM $ 0.0₅915
-0.01%
$ 8.52 million $ 144,269
10:21 PM $ 0.0₅915
+0.00%
$ 8.52 million $ 144,187
10:20 PM $ 0.0₅915
+0.00%
$ 8.52 million $ 144,203
10:19 PM $ 0.0₅915
-0.02%
$ 8.51 million $ 144,136
10:18 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 144,130
10:17 PM $ 0.0₅915
+0.00%
$ 8.51 million $ 144,100
10:16 PM $ 0.0₅915
+0.00%
$ 8.51 million $ 144,088
10:15 PM $ 0.0₅915
-0.02%
$ 8.51 million $ 144,030
10:14 PM $ 0.0₅915
-0.01%
$ 8.51 million $ 144,030
10:13 PM $ 0.0₅915
+0.01%
$ 8.51 million $ 143,840
10:12 PM $ 0.0₅915
+0.00%
$ 8.51 million $ 143,775
10:11 PM $ 0.0₅915
+0.00%
$ 8.51 million $ 143,765
10:10 PM $ 0.0₅915
+0.02%
$ 8.51 million $ 143,765
10:09 PM $ 0.0₅915
+0.02%
$ 8.51 million $ 143,697
10:08 PM $ 0.0₅914
-0.05%
$ 8.51 million $ 143,806
10:07 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 143,801
10:06 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 143,807
10:05 PM $ 0.0₅914
+0.00%
$ 8.51 million $ 143,807
10:04 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,803
10:03 PM $ 0.0₅913
+0.00%
$ 8.5 million $ 143,804
10:02 PM $ 0.0₅913
-0.35%
$ 8.5 million $ 143,759
10:01 PM $ 0.0₅917
-0.09%
$ 8.5 million $ 143,726
10:00 PM $ 0.0₅917
+0.00%
$ 8.5 million $ 143,701
9:59 PM $ 0.0₅917
+0.04%
$ 8.53 million $ 143,737
9:58 PM $ 0.0₅917
+0.53%
$ 8.53 million $ 143,737
9:57 PM $ 0.0₅912
+0.01%
$ 8.53 million $ 143,144
9:56 PM $ 0.0₅912
+0.00%
$ 8.53 million $ 143,142
9:55 PM $ 0.0₅912
+0.02%
$ 8.53 million $ 143,137
9:54 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,152