Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0000826
-1.34%
$82.61 million $1.79 million
Aug 23, 2024 $0.0000838
+21.09%
$83.75 million $1.91 million
Aug 22, 2024 $0.0000692
+2.74%
$69.2 million $1.67 million
Aug 21, 2024 $0.0000674
+0.46%
$67.35 million $1.99 million
Aug 20, 2024 $0.0000671
-5.68%
$67.09 million $1.96 million
Aug 19, 2024 $0.0000711
+11.49%
$71.14 million $1.91 million
Aug 18, 2024 $0.0000638
-6.66%
$63.83 million $1.72 million
Aug 17, 2024 $0.0000684
-1.50%
$68.36 million $2 million
Aug 16, 2024 $0.0000694
-6.33%
$69.39 million $1.94 million
Aug 15, 2024 $0.000074
+0.40%
$74.04 million $2.21 million
Aug 14, 2024 $0.0000737
-5.70%
$73.65 million $1.95 million
Aug 13, 2024 $0.0000781
-7.24%
$78.11 million $1.66 million
Aug 12, 2024 $0.0000843
+1.93%
$84.26 million $1.49 million
Aug 11, 2024 $0.0000824
-8.65%
$82.36 million $1.31 million
Aug 10, 2024 $0.0000902
+0.67%
$90.16 million $1.32 million
Aug 9, 2024 $0.0000894
-10.15%
$89.38 million $2.28 million
Aug 8, 2024 $0.0000998
+28.37%
$99.75 million $2.22 million
Aug 7, 2024 $0.0000777
-8.05%
$77.7 million $2.13 million
Aug 6, 2024 $0.0000845
+18.31%
$84.51 million $2.56 million
Aug 5, 2024 $0.0000717
+4.92%
$71.67 million $1.69 million
Aug 4, 2024 $0.0000682
-17.26%
$68.24 million $1.51 million
Aug 3, 2024 $0.0000825
-6.70%
$82.5 million $1.32 million
Aug 2, 2024 $0.0000884
-19.84%
$88.42 million $1.34 million
Aug 1, 2024 $0.00011
-3.73%
$110.31 million $1.3 million
Jul 31, 2024 $0.000115
+1.05%
$114.88 million $1.16 million
Jul 30, 2024 $0.000114
-8.01%
$113.67 million $1.32 million
Jul 29, 2024 $0.000124
-1.83%
$123.58 million $1.45 million
Jul 28, 2024 $0.000126
-6.13%
$125.92 million $1.99 million
Jul 27, 2024 $0.000134
-7.83%
$134.22 million $1.97 million
Jul 26, 2024 $0.000146
+11.09%
$145.64 million $2.1 million
Jul 25, 2024 $0.000131
-7.20%
$131.16 million $2.62 million
Jul 24, 2024 $0.000141
-10.96%
$141.32 million $1.88 million
Jul 23, 2024 $0.000159
+7.84%
$158.67 million $2.57 million
Jul 22, 2024 $0.000147
+1.76%
$147.12 million $3.79 million
Jul 21, 2024 $0.000145
-2.77%
$144.57 million $3.99 million
Jul 20, 2024 $0.000149
+0.76%
$148.69 million $4.64 million
Jul 19, 2024 $0.000148
-3.52%
$147.56 million $5.8 million
Jul 18, 2024 $0.000153
+2.89%
$152.94 million $6.04 million
Jul 17, 2024 $0.000149
+4.06%
$148.7 million $3.96 million
Jul 16, 2024 $0.000143
-0.31%
$142.83 million $6.21 million
Jul 15, 2024 $0.000143
+47.50%
$143.4 million $5.02 million
Jul 14, 2024 $0.0000972
+18.80%
$97.22 million $3.47 million
Jul 13, 2024 $0.0000818
+0.23%
$81.78 million $2.96 million
Jul 12, 2024 $0.0000815
-3.26%
$81.53 million $3.37 million
Jul 11, 2024 $0.0000842
-3.66%
$84.22 million $3.27 million
Jul 10, 2024 $0.0000874
+4.51%
$87.42 million $4.03 million
Jul 9, 2024 $0.0000835
-4.88%
$83.53 million $3.87 million
Jul 8, 2024 $0.0000878
+5.43%
$87.8 million $4.3 million
Jul 7, 2024 $0.0000833
-29.42%
$83.25 million $4.07 million
Jul 6, 2024 $0.000118
+23.92%
$117.95 million $4.27 million