Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000525
-5.42%
$ 52.48 million $ 2.65 million
May 17, 2024 $ 0.0000606
+3.80%
$ 60.64 million $ 190,946
May 16, 2024 $ 0.0000581
-6.03%
$ 58.13 million $ 2.02 million
May 15, 2024 $ 0.0000617
+0.12%
$ 61.74 million $ 2.1 million
May 14, 2024 $ 0.0000617
-6.26%
$ 61.67 million $ 2.09 million
May 13, 2024 $ 0.0000658
+21.76%
$ 65.78 million $ 2.18 million
May 12, 2024 $ 0.0000541
+4.25%
$ 54.08 million $ 1.98 million
May 11, 2024 $ 0.0000519
-8.84%
$ 51.87 million $ 1.93 million
May 10, 2024 $ 0.0000569
-12.32%
$ 56.91 million $ 1.76 million
May 9, 2024 $ 0.0000648
+13.70%
$ 64.78 million $ 2.12 million
May 8, 2024 $ 0.0000564
-11.52%
$ 56.44 million $ 1.94 million
May 7, 2024 $ 0.0000638
-12.46%
$ 63.8 million $ 1.66 million
May 6, 2024 $ 0.0000728
-6.22%
$ 72.81 million $ 1.61 million
May 5, 2024 $ 0.0000777
-8.74%
$ 77.73 million $ 1.8 million
May 4, 2024 $ 0.0000852
+25.31%
$ 85.17 million $ 2.22 million
May 3, 2024 $ 0.000068
+8.08%
$ 67.97 million $ 1.72 million
May 2, 2024 $ 0.0000632
+10.57%
$ 63.17 million $ 1.55 million
May 1, 2024 $ 0.0000579
+10.00%
$ 57.15 million $ 1.77 million
Apr 30, 2024 $ 0.0000526
-13.16%
$ 52.61 million $ 986,604
Apr 29, 2024 $ 0.0000605
-7.35%
$ 60.51 million $ 1.77 million
Apr 28, 2024 $ 0.0000655
+7.66%
$ 65.46 million $ 1.74 million
Apr 27, 2024 $ 0.0000607
-20.40%
$ 60.71 million $ 1.85 million
Apr 26, 2024 $ 0.0000763
+2.46%
$ 76.25 million $ 1.63 million
Apr 25, 2024 $ 0.0000745
-13.50%
$ 74.53 million $ 1.53 million
Apr 24, 2024 $ 0.000086
-19.45%
$ 86.03 million $ 1.91 million
Apr 23, 2024 $ 0.000107
+3.94%
$ 106.68 million $ 1.56 million
Apr 22, 2024 $ 0.000103
-16.41%
$ 102.93 million $ 1.32 million
Apr 21, 2024 $ 0.000123
+9.23%
$ 123.32 million $ 1.2 million
Apr 20, 2024 $ 0.000113
-4.53%
$ 112.5 million $ 1.28 million
Apr 19, 2024 $ 0.000119
+12.63%
$ 118.6 million $ 941,376
Apr 18, 2024 $ 0.000105
-18.65%
$ 105.42 million $ 734,143
Apr 17, 2024 $ 0.000132
+17.48%
$ 131.73 million $ 1.24 million
Apr 16, 2024 $ 0.000113
+20.09%
$ 112.73 million $ 1.08 million
Apr 15, 2024 $ 0.0000933
+68.00%
$ 93.27 million $ 662,226
Apr 14, 2024 $ 0.0000551
+0.03%
$ 55.12 million $ 438,233
Apr 13, 2024 $ 0.0000551
+13.83%
$ 55.13 million $ 515,873
Apr 12, 2024 $ 0.0000479
+2.36%
$ 47.9 million $ 409,686
Apr 11, 2024 $ 0.0000475
-13.52%
$ 47.51 million $ 305,454
Apr 10, 2024 $ 0.0000546
-23.28%
$ 54.61 million $ 334,032
Apr 9, 2024 $ 0.0000698
+24.94%
$ 69.75 million $ 335,125
Apr 8, 2024 $ 0.0000587
-19.37%
$ 58.72 million $ 293,158
Download