Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0000127
-0.14%
$11.86 million $59,210
Oct 4, 6 AM $0.0000127
-0.70%
$11.87 million $59,945
Oct 4, 5 AM $0.0000128
+0.60%
$11.96 million $60,449
Oct 4, 4 AM $0.0000127
-1.57%
$11.88 million $61,369
Oct 4, 3 AM $0.0000129
-0.31%
$12.07 million $60,932
Oct 4, 2 AM $0.0000129
+0.03%
$12.11 million $60,325
Oct 4, 1 AM $0.0000129
-0.17%
$12.11 million $60,349
Oct 4, 12 AM $0.000013
+0.39%
$12.14 million $59,744
Oct 3, 11 PM $0.0000129
+1.05%
$12.08 million $59,716
Oct 3, 10 PM $0.0000128
-1.45%
$11.95 million $61,145
Oct 3, 9 PM $0.0000129
-0.29%
$12.12 million $61,734
Oct 3, 8 PM $0.0000129
+1.55%
$12.13 million $61,602
Oct 3, 7 PM $0.0000127
-0.89%
$11.94 million $61,821
Oct 3, 6 PM $0.0000129
+0.36%
$12.05 million $64,397
Oct 3, 5 PM $0.0000128
-0.21%
$11.99 million $64,973
Oct 3, 4 PM $0.0000128
-1.02%
$12.03 million $65,017
Oct 3, 3 PM $0.000013
-0.55%
$12.15 million $69,334
Oct 3, 2 PM $0.000013
+0.94%
$12.22 million $69,283
Oct 3, 1 PM $0.0000129
-0.16%
$12.11 million $77,260
Oct 3, 12 PM $0.0000129
+0.65%
$12.13 million $79,604
Oct 3, 11 AM $0.0000129
-0.30%
$12.05 million $79,491
Oct 3, 10 AM $0.0000129
+0.28%
$12.08 million $80,005
Oct 3, 9 AM $0.0000129
+0.62%
$12.05 million $81,103
Oct 3, 8 AM $0.0000128
-1.76%
$12 million $79,810
Oct 3, 7 AM $0.000013
+0.20%
$12.21 million $79,821
Oct 3, 6 AM $0.000013
-0.10%
$12.19 million $80,436
Oct 3, 5 AM $0.000013
-0.33%
$12.2 million $80,173
Oct 3, 4 AM $0.000013
-0.35%
$12.24 million $80,160
Oct 3, 3 AM $0.0000131
-0.09%
$12.28 million $80,073
Oct 3, 2 AM $0.0000131
+1.61%
$12.29 million $80,848
Oct 3, 1 AM $0.0000129
+0.33%
$12.1 million $80,676
Oct 3, 12 AM $0.0000129
-0.05%
$12.06 million $81,523
Oct 2, 11 PM $0.0000129
-1.80%
$12.06 million $81,101
Oct 2, 10 PM $0.0000131
-0.05%
$12.29 million $79,578
Oct 2, 9 PM $0.0000131
+1.00%
$12.29 million $79,038
Oct 2, 8 PM $0.000013
-0.46%
$12.17 million $78,699
Oct 2, 7 PM $0.000013
-4.02%
$12.23 million $80,085
Oct 2, 6 PM $0.0000136
-1.21%
$12.74 million $78,268
Oct 2, 5 PM $0.0000137
-0.16%
$12.89 million $78,666
Oct 2, 4 PM $0.0000138
+2.23%
$12.91 million $78,421
Oct 2, 3 PM $0.0000135
-1.30%
$12.62 million $74,020
Oct 2, 2 PM $0.0000136
-1.75%
$12.78 million $74,373
Oct 2, 1 PM $0.0000139
-0.82%
$13.02 million $64,992
Oct 2, 12 PM $0.000014
+1.61%
$13.13 million $63,705
Oct 2, 11 AM $0.0000138
-0.07%
$12.93 million $64,525
Oct 2, 10 AM $0.0000138
-0.06%
$12.94 million $65,823
Oct 2, 9 AM $0.0000138
-0.23%
$12.95 million $64,921
Oct 2, 8 AM $0.0000138
+0.37%
$12.95 million $64,945
Oct 2, 7 AM $0.0000138
-0.37%
$12.9 million $63,130
Oct 2, 6 AM $0.0000138
+0.46%
$12.95 million $62,299