Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0₅53
+2.06%
$4.85 million $53,867
Aug 13, 5 AM $0.0₅519
+0.19%
$4.76 million $53,333
Aug 13, 4 AM $0.0₅518
+0.27%
$4.75 million $53,377
Aug 13, 3 AM $0.0₅516
-0.03%
$4.73 million $53,251
Aug 13, 2 AM $0.0₅517
-0.02%
$4.74 million $52,900
Aug 13, 1 AM $0.0₅516
-0.04%
$4.73 million $52,416
Aug 13, 12 AM $0.0₅517
+0.17%
$4.74 million $52,260
Aug 12, 11 PM $0.0₅516
+0.05%
$4.73 million $52,520
Aug 12, 10 PM $0.0₅515
-0.45%
$4.73 million $52,439
Aug 12, 9 PM $0.0₅518
-0.11%
$4.75 million $53,243
Aug 12, 8 PM $0.0₅518
+0.02%
$4.75 million $52,977
Aug 12, 7 PM $0.0₅518
-0.67%
$4.75 million $52,767
Aug 12, 6 PM $0.0₅522
+0.03%
$4.78 million $52,585
Aug 12, 5 PM $0.0₅522
-0.02%
$4.78 million $52,475
Aug 12, 4 PM $0.0₅522
-0.11%
$4.78 million $52,582
Aug 12, 3 PM $0.0₅522
+0.04%
$4.79 million $52,515
Aug 12, 2 PM $0.0₅522
-0.25%
$4.79 million $52,781
Aug 12, 1 PM $0.0₅523
-0.34%
$4.8 million $53,215
Aug 12, 12 PM $0.0₅525
-0.26%
$4.81 million $53,391
Aug 12, 11 AM $0.0₅527
+0.42%
$4.83 million $52,524
Aug 12, 10 AM $0.0₅525
+0.06%
$4.81 million $52,617
Aug 12, 9 AM $0.0₅524
+1.53%
$4.81 million $53,436
Aug 12, 8 AM $0.0₅517
-0.06%
$4.74 million $54,011
Aug 12, 7 AM $0.0₅517
+0.04%
$4.74 million $54,474
Aug 12, 6 AM $0.0₅517
+0.10%
$4.74 million $55,075
Aug 12, 5 AM $0.0₅516
+0.15%
$4.73 million $55,100
Aug 12, 4 AM $0.0₅516
+0.00%
$4.73 million $55,335
Aug 12, 3 AM $0.0₅516
+0.04%
$4.73 million $55,372
Aug 12, 2 AM $0.0₅515
+0.06%
$4.72 million $56,334
Aug 12, 1 AM $0.0₅515
-0.14%
$4.72 million $56,133
Aug 12, 12 AM $0.0₅516
+0.04%
$4.73 million $55,920
Aug 11, 11 PM $0.0₅516
-1.67%
$4.73 million $55,525
Aug 11, 10 PM $0.0₅524
+1.37%
$4.81 million $55,115
Aug 11, 9 PM $0.0₅517
+0.29%
$4.74 million $54,078
Aug 11, 8 PM $0.0₅516
+0.02%
$4.73 million $54,052
Aug 11, 7 PM $0.0₅516
-0.04%
$4.73 million $54,066
Aug 11, 6 PM $0.0₅516
-0.04%
$4.73 million $54,841
Aug 11, 5 PM $0.0₅516
+0.08%
$4.73 million $55,781
Aug 11, 4 PM $0.0₅516
-0.08%
$4.73 million $55,329
Aug 11, 3 PM $0.0₅516
-0.46%
$4.73 million $55,555
Aug 11, 2 PM $0.0₅518
+0.00%
$4.75 million $55,919
Aug 11, 1 PM $0.0₅518
+0.02%
$4.75 million $56,207
Aug 11, 12 PM $0.0₅518
+0.04%
$4.75 million $56,685
Aug 11, 11 AM $0.0₅518
+0.62%
$4.75 million $57,336
Aug 11, 10 AM $0.0₅516
+0.02%
$4.73 million $58,529
Aug 11, 9 AM $0.0₅516
+0.08%
$4.72 million $58,481
Aug 11, 8 AM $0.0₅515
-0.02%
$4.72 million $58,359
Aug 11, 7 AM $0.0₅515
+1.75%
$4.72 million $58,027
Aug 11, 6 AM $0.0₅507
+0.00%
$4.64 million $58,128
Aug 11, 5 AM $0.0₅507
+0.10%
$4.64 million $58,448