Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0₅437
+0.06%
$ 4.01 million $ 66,466
Jun 24, 3 AM $ 0.0₅437
-0.10%
$ 4.01 million $ 66,689
Jun 24, 2 AM $ 0.0₅438
+0.10%
$ 4.02 million $ 66,640
Jun 24, 1 AM $ 0.0₅437
-0.24%
$ 4.01 million $ 67,530
Jun 24, 12 AM $ 0.0₅439
+0.82%
$ 4.02 million $ 67,443
Jun 23, 11 PM $ 0.0₅435
-0.07%
$ 3.99 million $ 67,572
Jun 23, 10 PM $ 0.0₅436
+0.50%
$ 4 million $ 67,249
Jun 23, 9 PM $ 0.0₅433
-0.38%
$ 3.98 million $ 68,027
Jun 23, 8 PM $ 0.0₅435
+0.28%
$ 3.99 million $ 68,579
Jun 23, 7 PM $ 0.0₅434
-0.46%
$ 3.98 million $ 67,488
Jun 23, 6 PM $ 0.0₅436
+1.33%
$ 4 million $ 67,738
Jun 23, 5 PM $ 0.0₅43
+0.00%
$ 3.95 million $ 66,759
Jun 23, 4 PM $ 0.0₅43
+0.27%
$ 3.95 million $ 66,587
Jun 23, 3 PM $ 0.0₅429
-0.23%
$ 3.94 million $ 67,252
Jun 23, 2 PM $ 0.0₅43
+0.22%
$ 3.94 million $ 68,251
Jun 23, 1 PM $ 0.0₅429
-2.52%
$ 3.94 million $ 67,965
Jun 23, 12 PM $ 0.0₅44
-0.32%
$ 4.04 million $ 64,869
Jun 23, 11 AM $ 0.0₅442
+0.48%
$ 4.05 million $ 66,395
Jun 23, 10 AM $ 0.0₅439
-0.82%
$ 4.03 million $ 66,577
Jun 23, 9 AM $ 0.0₅441
+0.49%
$ 4.05 million $ 65,901
Jun 23, 8 AM $ 0.0₅439
-2.66%
$ 4.03 million $ 66,479
Jun 23, 7 AM $ 0.0₅451
+0.05%
$ 4.14 million $ 65,880
Jun 23, 6 AM $ 0.0₅451
-1.31%
$ 4.14 million $ 66,540
Jun 23, 5 AM $ 0.0₅456
-1.31%
$ 4.19 million $ 65,630
Jun 23, 4 AM $ 0.0₅463
+0.56%
$ 4.24 million $ 63,672
Jun 23, 3 AM $ 0.0₅462
+0.10%
$ 4.23 million $ 63,912
Jun 23, 2 AM $ 0.0₅461
-0.37%
$ 4.23 million $ 64,300
Jun 23, 1 AM $ 0.0₅462
+0.33%
$ 4.24 million $ 64,160
Jun 23, 12 AM $ 0.0₅461
-0.02%
$ 4.23 million $ 64,314
Jun 22, 11 PM $ 0.0₅461
-0.47%
$ 4.23 million $ 64,029
Jun 22, 10 PM $ 0.0₅463
-0.59%
$ 4.25 million $ 64,801
Jun 22, 9 PM $ 0.0₅466
-0.70%
$ 4.27 million $ 64,349
Jun 22, 8 PM $ 0.0₅469
+0.13%
$ 4.3 million $ 64,905
Jun 22, 7 PM $ 0.0₅468
-0.06%
$ 4.3 million $ 64,740
Jun 22, 6 PM $ 0.0₅469
+0.24%
$ 4.3 million $ 64,416
Jun 22, 5 PM $ 0.0₅467
-0.10%
$ 4.29 million $ 64,371
Jun 22, 4 PM $ 0.0₅468
-1.36%
$ 4.29 million $ 63,869
Jun 22, 3 PM $ 0.0₅474
-0.86%
$ 4.35 million $ 63,286
Jun 22, 2 PM $ 0.0₅478
+0.04%
$ 4.39 million $ 62,804
Jun 22, 1 PM $ 0.0₅478
-0.03%
$ 4.39 million $ 63,432
Jun 22, 12 PM $ 0.0₅479
+0.35%
$ 4.39 million $ 63,761
Jun 22, 11 AM $ 0.0₅477
-0.32%
$ 4.37 million $ 62,757
Jun 22, 10 AM $ 0.0₅478
-0.06%
$ 4.39 million $ 62,929
Jun 22, 9 AM $ 0.0₅479
-0.04%
$ 4.39 million $ 63,141
Jun 22, 8 AM $ 0.0₅479
-0.01%
$ 4.39 million $ 62,766
Jun 22, 7 AM $ 0.0₅479
+0.70%
$ 4.39 million $ 62,553
Jun 22, 6 AM $ 0.0₅475
+0.28%
$ 4.36 million $ 62,728
Jun 22, 5 AM $ 0.0₅474
-0.04%
$ 4.35 million $ 62,767
Jun 22, 4 AM $ 0.0₅474
+0.19%
$ 4.35 million $ 62,279
Jun 22, 3 AM $ 0.0₅473
-0.05%
$ 4.34 million $ 61,892