Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅868
-0.04%
$ 8.05 million $ 70,227
May 6, 10 PM $ 0.0₅868
-2.30%
$ 8.05 million $ 71,479
May 6, 9 PM $ 0.0₅889
+0.20%
$ 8.24 million $ 112,195
May 6, 8 PM $ 0.0₅887
-0.46%
$ 8.23 million $ 117,664
May 6, 7 PM $ 0.0₅891
+0.16%
$ 8.27 million $ 115,845
May 6, 6 PM $ 0.0₅889
-1.04%
$ 8.25 million $ 116,132
May 6, 5 PM $ 0.0₅899
+0.03%
$ 8.34 million $ 125,788
May 6, 4 PM $ 0.0₅899
+4.20%
$ 8.34 million $ 128,767
May 6, 3 PM $ 0.0₅862
-0.22%
$ 8 million $ 120,002
May 6, 2 PM $ 0.0₅864
-4.50%
$ 8.02 million $ 122,566
May 6, 1 PM $ 0.0₅905
-0.86%
$ 8.4 million $ 138,099
May 6, 12 PM $ 0.0₅913
+4.11%
$ 8.47 million $ 142,718
May 6, 11 AM $ 0.0₅877
-0.49%
$ 8.14 million $ 124,559
May 6, 10 AM $ 0.0₅881
-1.88%
$ 8.18 million $ 123,630
May 6, 9 AM $ 0.0₅897
+3.93%
$ 8.33 million $ 104,726
May 6, 8 AM $ 0.0₅863
+1.15%
$ 8.01 million $ 119,850
May 6, 7 AM $ 0.0₅854
-0.42%
$ 7.92 million $ 118,998
May 6, 6 AM $ 0.0₅857
+0.33%
$ 7.95 million $ 120,036
May 6, 5 AM $ 0.0₅854
+0.67%
$ 7.93 million $ 120,721
May 6, 4 AM $ 0.0₅849
-0.15%
$ 7.87 million $ 146,435
May 6, 3 AM $ 0.0₅85
+0.05%
$ 7.89 million $ 146,993
May 6, 2 AM $ 0.0₅849
-0.18%
$ 7.88 million $ 146,760
May 6, 1 AM $ 0.0₅851
+0.04%
$ 7.89 million $ 148,935
May 6, 12 AM $ 0.0₅851
-2.92%
$ 7.89 million $ 150,270
May 5, 11 PM $ 0.0₅876
+0.24%
$ 8.13 million $ 150,183
May 5, 10 PM $ 0.0₅874
-0.25%
$ 8.11 million $ 153,130
May 5, 9 PM $ 0.0₅877
+3.77%
$ 8.13 million $ 113,075
May 5, 8 PM $ 0.0₅845
+0.13%
$ 7.84 million $ 153,952
May 5, 7 PM $ 0.0₅844
-1.28%
$ 7.83 million $ 156,075
May 5, 6 PM $ 0.0₅854
-0.11%
$ 7.92 million $ 155,387
May 5, 5 PM $ 0.0₅855
-4.04%
$ 7.93 million $ 155,672
May 5, 4 PM $ 0.0₅891
+1.69%
$ 8.27 million $ 154,415
May 5, 3 PM $ 0.0₅876
+0.11%
$ 8.13 million $ 108,623
May 5, 2 PM $ 0.0₅875
-0.42%
$ 8.12 million $ 152,942
May 5, 1 PM $ 0.0₅879
+1.09%
$ 8.15 million $ 151,890
May 5, 12 PM $ 0.0₅869
+1.37%
$ 8.07 million $ 147,890
May 5, 11 AM $ 0.0₅857
+0.36%
$ 7.96 million $ 147,854
May 5, 10 AM $ 0.0₅855
-3.47%
$ 7.93 million $ 148,201
May 5, 9 AM $ 0.0₅885
-0.01%
$ 8.21 million $ 146,257
May 5, 8 AM $ 0.0₅886
-0.50%
$ 8.22 million $ 146,433
May 5, 7 AM $ 0.0₅891
+1.09%
$ 8.27 million $ 145,917
May 5, 6 AM $ 0.0₅881
-0.70%
$ 8.18 million $ 144,997
May 5, 5 AM $ 0.0₅888
+1.59%
$ 8.24 million $ 144,446
May 5, 4 AM $ 0.0₅874
+1.94%
$ 8.11 million $ 100,296
May 5, 3 AM $ 0.0₅857
+0.20%
$ 7.95 million $ 143,094
May 5, 2 AM $ 0.0₅855
-5.00%
$ 7.94 million $ 141,963
May 5, 1 AM $ 0.0₅9
+3.78%
$ 8.35 million $ 139,994
May 5, 12 AM $ 0.0₅868
+0.76%
$ 8.05 million $ 138,577
May 4, 11 PM $ 0.0₅861
-0.73%
$ 7.99 million $ 138,344
May 4, 10 PM $ 0.0₅867
-2.61%
$ 8.05 million $ 134,365