Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,755
9:06 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,767
9:05 PM $ 0.0₅382
+0.08%
$ 3.45 million $ 54,725
9:04 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,696
9:03 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,650
9:02 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,658
9:01 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,659
9:00 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 54,664
8:59 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,669
8:58 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 54,701
8:57 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,722
8:56 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,761
8:55 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,784
8:54 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,838
8:53 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,826
8:52 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,773
8:51 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,728
8:50 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,709
8:49 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,681
8:48 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,636
8:47 PM $ 0.0₅382
-0.21%
$ 3.46 million $ 54,608
8:46 PM $ 0.0₅382
+0.16%
$ 3.46 million $ 54,608
8:45 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,566
8:44 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,539
8:43 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,515
8:42 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 54,470
8:41 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,434
8:40 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,402
8:39 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,382
8:38 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,374
8:37 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,385
8:36 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,425
8:35 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,433
8:34 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,418
8:33 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,395
8:32 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,342
8:31 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 54,363
8:30 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,385
8:29 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,446
8:28 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,494
8:27 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,531
8:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,593
8:25 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,647
8:24 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,633
8:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,622
8:22 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,637
8:21 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,630
8:20 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,620
8:19 PM $ 0.0₅381
-0.10%
$ 3.45 million $ 54,587
8:18 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 54,561