Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₅905
+0.02%
$ 8.42 million $ 147,210
11:21 PM $ 0.0₅905
-0.08%
$ 8.42 million $ 147,227
11:20 PM $ 0.0₅906
+0.02%
$ 8.42 million $ 147,245
11:19 PM $ 0.0₅905
-0.01%
$ 8.42 million $ 147,259
11:18 PM $ 0.0₅905
+0.07%
$ 8.42 million $ 147,165
11:17 PM $ 0.0₅905
+0.01%
$ 8.42 million $ 147,051
11:16 PM $ 0.0₅904
-0.02%
$ 8.42 million $ 147,059
11:15 PM $ 0.0₅905
-0.10%
$ 8.42 million $ 147,059
11:14 PM $ 0.0₅905
+0.00%
$ 8.42 million $ 146,855
11:13 PM $ 0.0₅907
+0.08%
$ 8.42 million $ 147,267
11:12 PM $ 0.0₅907
+0.00%
$ 8.42 million $ 147,224
11:11 PM $ 0.0₅907
+0.00%
$ 8.42 million $ 147,224
11:10 PM $ 0.0₅907
-0.12%
$ 8.42 million $ 143,814
11:09 PM $ 0.0₅908
-0.11%
$ 8.44 million $ 143,814
11:08 PM $ 0.0₅91
+0.00%
$ 8.44 million $ 143,845
11:07 PM $ 0.0₅909
-0.05%
$ 8.44 million $ 143,823
11:06 PM $ 0.0₅91
-0.07%
$ 8.44 million $ 143,830
11:05 PM $ 0.0₅911
-0.02%
$ 8.44 million $ 143,789
11:04 PM $ 0.0₅911
-0.08%
$ 8.47 million $ 143,561
11:03 PM $ 0.0₅911
-0.05%
$ 8.47 million $ 143,561
11:02 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,756
11:01 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,714
11:00 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,642
10:59 PM $ 0.0₅911
-0.02%
$ 8.47 million $ 143,659
10:58 PM $ 0.0₅911
+0.06%
$ 8.47 million $ 143,659
10:57 PM $ 0.0₅91
+0.02%
$ 8.47 million $ 143,616
10:56 PM $ 0.0₅91
-0.01%
$ 8.47 million $ 143,604
10:55 PM $ 0.0₅911
-0.04%
$ 8.47 million $ 143,535
10:54 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,497
10:53 PM $ 0.0₅912
+0.09%
$ 8.47 million $ 143,497
10:52 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,535
10:51 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 143,563
10:50 PM $ 0.0₅911
+0.02%
$ 8.47 million $ 143,581
10:49 PM $ 0.0₅911
+0.00%
$ 8.47 million $ 146,960
10:48 PM $ 0.0₅91
-0.01%
$ 8.47 million $ 146,960
10:47 PM $ 0.0₅91
+0.00%
$ 8.47 million $ 146,972
10:46 PM $ 0.0₅908
+0.00%
$ 8.47 million $ 147,054
10:45 PM $ 0.0₅908
-0.16%
$ 8.47 million $ 147,054
10:44 PM $ 0.0₅91
-0.13%
$ 8.46 million $ 143,580
10:43 PM $ 0.0₅912
-0.04%
$ 8.46 million $ 143,740
10:42 PM $ 0.0₅913
+0.04%
$ 8.46 million $ 143,678
10:41 PM $ 0.0₅912
+0.01%
$ 8.46 million $ 143,597
10:40 PM $ 0.0₅912
+0.04%
$ 8.46 million $ 143,597
10:39 PM $ 0.0₅912
-0.05%
$ 8.48 million $ 143,665
10:38 PM $ 0.0₅912
-0.04%
$ 8.48 million $ 143,667
10:37 PM $ 0.0₅913
+0.03%
$ 8.48 million $ 143,520
10:36 PM $ 0.0₅912
+0.00%
$ 8.48 million $ 143,521
10:35 PM $ 0.0₅912
-0.15%
$ 8.48 million $ 143,601
10:34 PM $ 0.0₅914
+0.00%
$ 8.5 million $ 143,601
10:33 PM $ 0.0₅914
+0.02%
$ 8.5 million $ 143,618