Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000952
-20.26%
$95.18 million $4.68 million
Jul 4, 2024 $0.00012
-16.28%
$120.18 million $5.02 million
Jul 3, 2024 $0.000144
-6.30%
$143.49 million $3.84 million
Jul 2, 2024 $0.000153
+1.50%
$153.07 million $3.79 million
Jul 1, 2024 $0.000152
-11.28%
$150.79 million $3.89 million
Jun 30, 2024 $0.000172
+23.47%
$171.75 million $4.09 million
Jun 29, 2024 $0.000139
-9.75%
$139.16 million $4.88 million
Jun 28, 2024 $0.000154
-10.18%
$154.12 million $3.27 million
Jun 27, 2024 $0.000172
+6.14%
$171.62 million $4.09 million
Jun 26, 2024 $0.000162
-10.83%
$161.79 million $4.12 million
Jun 25, 2024 $0.000181
+6.33%
$181.44 million $4.46 million
Jun 24, 2024 $0.000171
-3.02%
$170.64 million $4.84 million
Jun 23, 2024 $0.000176
-6.65%
$176.11 million $4.02 million
Jun 22, 2024 $0.000189
-4.18%
$188.52 million $4.31 million
Jun 21, 2024 $0.000197
-2.19%
$196.75 million $4.15 million
Jun 20, 2024 $0.000201
-5.43%
$201.1 million $6.52 million
Jun 19, 2024 $0.000213
+11.00%
$214.16 million $5.91 million
Jun 18, 2024 $0.000191
+3.78%
$191.05 million $4.74 million
Jun 17, 2024 $0.000184
-14.11%
$184.05 million $4.75 million
Jun 16, 2024 $0.000214
+19.47%
$214.29 million $4.61 million
Jun 15, 2024 $0.000179
-4.51%
$179.27 million $4.93 million
Jun 14, 2024 $0.000188
+3.40%
$187.73 million $4.64 million
Jun 13, 2024 $0.000182
-13.12%
$181.55 million $4.24 million
Jun 12, 2024 $0.000209
-0.44%
$208.95 million $4.65 million
Jun 11, 2024 $0.000211
-2.10%
$210.98 million $5.04 million
Jun 10, 2024 $0.000216
-12.37%
$215.51 million $5.29 million
Jun 9, 2024 $0.000246
+1.22%
$245.62 million $5.98 million
Jun 8, 2024 $0.000243
-12.08%
$241.15 million $6.37 million
Jun 7, 2024 $0.000276
-0.62%
$276.04 million $9.51 million
Jun 6, 2024 $0.000278
+24.41%
$277.77 million $7.32 million
Jun 5, 2024 $0.000223
-5.44%
$223.24 million $6.14 million
Jun 4, 2024 $0.000236
-6.11%
$236.09 million $5.18 million
Jun 3, 2024 $0.000251
-16.77%
$251.34 million $5.39 million
Jun 2, 2024 $0.000303
+23.22%
$303.33 million $6.9 million
Jun 1, 2024 $0.000246
+10.18%
$246.12 million $8.6 million
May 31, 2024 $0.000224
+40.74%
$223.6 million $9.33 million
May 30, 2024 $0.000159
+3.65%
$158.92 million $4.41 million
May 29, 2024 $0.000153
-8.40%
$152.56 million $4.24 million
May 28, 2024 $0.000166
+11.35%
$165.66 million $5.8 million
May 27, 2024 $0.000149
+5.63%
$148.78 million $7.76 million
May 26, 2024 $0.000141
+25.12%
$140.85 million $5.26 million
May 25, 2024 $0.000113
+10.15%
$112.83 million $4.96 million
May 24, 2024 $0.000103
-2.06%
$102.61 million $4.72 million
May 23, 2024 $0.000104
+16.09%
$103.93 million $6.16 million
May 22, 2024 $0.0000898
+2.50%
$89.76 million $3.94 million
May 21, 2024 $0.0000889
+51.98%
$88.89 million $3.49 million
May 20, 2024 $0.0000584
+37.76%
$58.41 million $3.01 million
May 19, 2024 $0.0000425
-18.56%
$42.47 million $2.39 million
May 18, 2024 $0.0000525
-5.42%
$52.48 million $2.65 million
May 17, 2024 $0.0000606
+3.80%
$60.64 million $190,946