Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0000138
+0.46%
$12.95 million $62,299
Oct 2, 5 AM $0.0000138
+2.19%
$12.89 million $61,878
Oct 2, 4 AM $0.0000135
+0.10%
$12.61 million $61,298
Oct 2, 3 AM $0.0000135
+0.47%
$12.6 million $62,124
Oct 2, 2 AM $0.0000134
-0.63%
$12.54 million $63,475
Oct 2, 1 AM $0.0000135
+1.91%
$12.62 million $63,620
Oct 2, 12 AM $0.0000132
+1.93%
$12.39 million $63,151
Oct 1, 11 PM $0.000013
-0.20%
$12.15 million $62,914
Oct 1, 10 PM $0.000013
+0.80%
$12.17 million $62,575
Oct 1, 9 PM $0.0000129
-0.46%
$12.08 million $61,555
Oct 1, 8 PM $0.000013
+0.13%
$12.12 million $61,802
Oct 1, 7 PM $0.0000129
+0.39%
$12.1 million $61,471
Oct 1, 6 PM $0.0000129
+2.15%
$12.05 million $61,214
Oct 1, 5 PM $0.0000126
+0.95%
$11.8 million $60,301
Oct 1, 4 PM $0.0000125
+1.43%
$11.69 million $60,660
Oct 1, 3 PM $0.0000123
+1.66%
$11.53 million $60,915
Oct 1, 2 PM $0.000012
-1.52%
$11.22 million $60,766
Oct 1, 1 PM $0.0000122
-0.97%
$11.38 million $61,318
Oct 1, 12 PM $0.0000123
-0.64%
$11.48 million $60,236
Oct 1, 11 AM $0.0000124
+0.42%
$11.55 million $60,950
Oct 1, 10 AM $0.0000123
-0.09%
$11.5 million $59,124
Oct 1, 9 AM $0.0000123
-0.67%
$11.52 million $59,358
Oct 1, 8 AM $0.0000124
+0.19%
$11.58 million $59,860
Oct 1, 7 AM $0.0000124
+0.82%
$11.55 million $60,297
Oct 1, 6 AM $0.0000123
-0.35%
$11.45 million $60,258
Oct 1, 5 AM $0.0000123
+0.67%
$11.49 million $60,400
Oct 1, 4 AM $0.0000122
+0.78%
$11.42 million $60,856
Oct 1, 3 AM $0.0000121
+1.09%
$11.33 million $59,789
Oct 1, 2 AM $0.000012
-0.05%
$11.21 million $58,126
Oct 1, 1 AM $0.000012
-0.47%
$11.21 million $58,671
Oct 1, 12 AM $0.0000121
+0.36%
$11.27 million $58,152
Sep 30, 11 PM $0.000012
+0.54%
$11.22 million $58,493
Sep 30, 10 PM $0.000012
+0.87%
$11.16 million $58,535
Sep 30, 9 PM $0.0000119
-0.08%
$11.07 million $58,605
Sep 30, 8 PM $0.0000119
+0.03%
$11.08 million $58,363
Sep 30, 7 PM $0.0000119
+0.43%
$11.07 million $58,302
Sep 30, 6 PM $0.0000118
+0.13%
$11.03 million $57,751
Sep 30, 5 PM $0.0000118
+0.13%
$11.01 million $60,929
Sep 30, 4 PM $0.0000118
-0.51%
$11 million $60,708
Sep 30, 3 PM $0.0000118
+0.04%
$11.05 million $60,588
Sep 30, 2 PM $0.0000118
+0.02%
$11.06 million $61,248
Sep 30, 1 PM $0.0000118
-2.38%
$11.05 million $61,082
Sep 30, 12 PM $0.0000121
+3.12%
$11.33 million $61,024
Sep 30, 11 AM $0.0000118
-0.33%
$11 million $59,485
Sep 30, 10 AM $0.0000118
+1.21%
$11.05 million $60,206
Sep 30, 9 AM $0.0000117
+1.08%
$10.92 million $60,296
Sep 30, 8 AM $0.0000116
-0.18%
$10.81 million $60,589
Sep 30, 7 AM $0.0000116
-1.18%
$10.82 million $60,480
Sep 30, 6 AM $0.0000117
+0.54%
$10.95 million $61,350
Sep 30, 5 AM $0.0000117
+1.02%
$10.91 million $61,323