Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅867
-2.61%
$ 8.05 million $ 134,365
May 4, 9 PM $ 0.0₅89
+0.76%
$ 8.26 million $ 91,442
May 4, 8 PM $ 0.0₅883
+1.08%
$ 8.2 million $ 139,803
May 4, 7 PM $ 0.0₅874
-0.44%
$ 8.11 million $ 137,430
May 4, 6 PM $ 0.0₅878
+2.86%
$ 8.14 million $ 137,984
May 4, 5 PM $ 0.0₅854
+0.75%
$ 7.92 million $ 96,651
May 4, 4 PM $ 0.0₅847
+0.83%
$ 7.86 million $ 137,400
May 4, 3 PM $ 0.0₅84
-1.24%
$ 7.8 million $ 138,020
May 4, 2 PM $ 0.0₅851
+1.82%
$ 7.9 million $ 135,452
May 4, 1 PM $ 0.0₅836
+1.14%
$ 7.76 million $ 133,504
May 4, 12 PM $ 0.0₅827
+0.04%
$ 7.67 million $ 94,330
May 4, 11 AM $ 0.0₅826
-1.77%
$ 7.67 million $ 93,714
May 4, 10 AM $ 0.0₅841
-0.96%
$ 7.8 million $ 131,996
May 4, 9 AM $ 0.0₅849
-0.47%
$ 7.88 million $ 131,003
May 4, 8 AM $ 0.0₅853
+0.22%
$ 7.91 million $ 131,805
May 4, 7 AM $ 0.0₅851
+1.30%
$ 7.9 million $ 133,365
May 4, 6 AM $ 0.0₅84
-0.43%
$ 7.79 million $ 91,790
May 4, 5 AM $ 0.0₅844
+0.93%
$ 7.83 million $ 92,192
May 4, 4 AM $ 0.0₅836
+3.20%
$ 7.76 million $ 94,084
May 4, 3 AM $ 0.0₅81
+0.07%
$ 7.52 million $ 138,029
May 4, 2 AM $ 0.0₅809
-2.90%
$ 7.51 million $ 137,916
May 4, 1 AM $ 0.0₅834
+1.19%
$ 7.74 million $ 137,711
May 4, 12 AM $ 0.0₅823
+0.03%
$ 7.64 million $ 137,437
May 3, 11 PM $ 0.0₅823
-0.26%
$ 7.64 million $ 95,874
May 3, 10 PM $ 0.0₅825
+0.56%
$ 7.66 million $ 95,528
May 3, 9 PM $ 0.0₅821
-3.49%
$ 7.61 million $ 93,953
May 3, 8 PM $ 0.0₅85
+0.51%
$ 7.89 million $ 126,971
May 3, 7 PM $ 0.0₅846
-0.17%
$ 7.85 million $ 129,262
May 3, 6 PM $ 0.0₅848
-0.02%
$ 7.86 million $ 127,855
May 3, 5 PM $ 0.0₅848
+2.84%
$ 7.87 million $ 129,446
May 3, 4 PM $ 0.0₅825
+2.49%
$ 7.66 million $ 87,616
May 3, 3 PM $ 0.0₅806
-0.53%
$ 7.47 million $ 127,746
May 3, 2 PM $ 0.0₅81
-3.37%
$ 7.51 million $ 127,686
May 3, 1 PM $ 0.0₅838
+1.52%
$ 7.78 million $ 131,683
May 3, 12 PM $ 0.0₅826
+2.17%
$ 7.66 million $ 91,839
May 3, 11 AM $ 0.0₅809
-1.68%
$ 7.5 million $ 134,771
May 3, 10 AM $ 0.0₅822
-1.98%
$ 7.63 million $ 92,958
May 3, 9 AM $ 0.0₅84
+0.41%
$ 7.79 million $ 134,252
May 3, 8 AM $ 0.0₅836
-0.06%
$ 7.76 million $ 133,287
May 3, 7 AM $ 0.0₅837
-0.26%
$ 7.76 million $ 132,781
May 3, 6 AM $ 0.0₅838
-0.07%
$ 7.77 million $ 132,579
May 3, 5 AM $ 0.0₅838
+0.34%
$ 7.77 million $ 131,627
May 3, 4 AM $ 0.0₅836
-0.22%
$ 7.76 million $ 129,897
May 3, 3 AM $ 0.0₅838
-0.25%
$ 7.78 million $ 129,207
May 3, 2 AM $ 0.0₅84
-0.52%
$ 7.79 million $ 130,119
May 3, 1 AM $ 0.0₅844
-0.55%
$ 7.83 million $ 128,798
May 3, 12 AM $ 0.0₅848
-0.44%
$ 7.87 million $ 128,152
May 2, 11 PM $ 0.0₅852
+0.28%
$ 7.9 million $ 128,788
May 2, 10 PM $ 0.0₅85
+0.20%
$ 7.89 million $ 129,386
May 2, 9 PM $ 0.0₅848
+3.72%
$ 7.87 million $ 129,848