Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0₅473
-0.05%
$ 4.34 million $ 61,892
Jun 22, 2 AM $ 0.0₅474
-0.37%
$ 4.34 million $ 61,785
Jun 22, 1 AM $ 0.0₅475
+0.86%
$ 4.36 million $ 61,116
Jun 22, 12 AM $ 0.0₅471
+0.02%
$ 4.32 million $ 60,817
Jun 21, 11 PM $ 0.0₅471
-0.04%
$ 4.32 million $ 60,859
Jun 21, 10 PM $ 0.0₅471
-0.62%
$ 4.32 million $ 60,039
Jun 21, 9 PM $ 0.0₅474
+3.69%
$ 4.35 million $ 60,912
Jun 21, 8 PM $ 0.0₅457
-0.95%
$ 4.19 million $ 59,985
Jun 21, 7 PM $ 0.0₅461
-1.20%
$ 4.23 million $ 59,762
Jun 21, 6 PM $ 0.0₅467
+0.00%
$ 4.28 million $ 60,000
Jun 21, 5 PM $ 0.0₅467
+0.00%
$ 4.28 million $ 60,676
Jun 21, 4 PM $ 0.0₅467
-0.01%
$ 4.28 million $ 61,004
Jun 21, 3 PM $ 0.0₅467
-0.11%
$ 4.28 million $ 60,776
Jun 21, 2 PM $ 0.0₅467
-0.19%
$ 4.29 million $ 60,367
Jun 21, 1 PM $ 0.0₅468
+0.00%
$ 4.3 million $ 59,876
Jun 21, 12 PM $ 0.0₅468
-0.03%
$ 4.3 million $ 59,212
Jun 21, 11 AM $ 0.0₅468
-0.73%
$ 4.3 million $ 59,906
Jun 21, 10 AM $ 0.0₅472
+0.19%
$ 4.33 million $ 59,253
Jun 21, 9 AM $ 0.0₅471
+0.18%
$ 4.32 million $ 59,461
Jun 21, 8 AM $ 0.0₅47
-0.41%
$ 4.31 million $ 59,692
Jun 21, 7 AM $ 0.0₅472
-0.12%
$ 4.33 million $ 59,400
Jun 21, 6 AM $ 0.0₅473
-0.01%
$ 4.33 million $ 59,104
Jun 21, 5 AM $ 0.0₅473
+0.20%
$ 4.34 million $ 59,170
Jun 21, 4 AM $ 0.0₅472
-0.21%
$ 4.33 million $ 59,757
Jun 21, 3 AM $ 0.0₅473
+0.10%
$ 4.34 million $ 59,964
Jun 21, 2 AM $ 0.0₅472
-0.07%
$ 4.33 million $ 60,172
Jun 21, 1 AM $ 0.0₅473
-0.02%
$ 4.33 million $ 60,590
Jun 21, 12 AM $ 0.0₅473
+0.09%
$ 4.34 million $ 60,751
Jun 20, 11 PM $ 0.0₅472
-0.02%
$ 4.33 million $ 61,159
Jun 20, 10 PM $ 0.0₅472
-0.04%
$ 4.33 million $ 61,245
Jun 20, 9 PM $ 0.0₅473
+0.03%
$ 4.33 million $ 60,625
Jun 20, 8 PM $ 0.0₅472
+0.01%
$ 4.33 million $ 60,617
Jun 20, 7 PM $ 0.0₅472
+0.01%
$ 4.33 million $ 60,993
Jun 20, 6 PM $ 0.0₅472
+0.07%
$ 4.33 million $ 61,276
Jun 20, 5 PM $ 0.0₅472
-0.36%
$ 4.33 million $ 61,028
Jun 20, 4 PM $ 0.0₅474
-0.09%
$ 4.35 million $ 61,158
Jun 20, 3 PM $ 0.0₅474
+0.29%
$ 4.35 million $ 61,720
Jun 20, 2 PM $ 0.0₅473
-0.04%
$ 4.34 million $ 61,888
Jun 20, 1 PM $ 0.0₅473
-0.04%
$ 4.34 million $ 61,859
Jun 20, 12 PM $ 0.0₅473
+0.03%
$ 4.34 million $ 62,398
Jun 20, 11 AM $ 0.0₅473
-0.01%
$ 4.34 million $ 61,462
Jun 20, 10 AM $ 0.0₅473
-0.01%
$ 4.34 million $ 61,544
Jun 20, 9 AM $ 0.0₅473
-0.07%
$ 4.34 million $ 61,737
Jun 20, 8 AM $ 0.0₅473
+0.05%
$ 4.34 million $ 61,599
Jun 20, 7 AM $ 0.0₅473
+0.22%
$ 4.34 million $ 61,757
Jun 20, 6 AM $ 0.0₅472
-0.12%
$ 4.33 million $ 62,274
Jun 20, 5 AM $ 0.0₅472
+0.58%
$ 4.33 million $ 61,936
Jun 20, 4 AM $ 0.0₅47
+0.11%
$ 4.31 million $ 61,598
Jun 20, 3 AM $ 0.0₅469
-0.04%
$ 4.3 million $ 61,491
Jun 20, 2 AM $ 0.0₅469
+0.18%
$ 4.3 million $ 61,770