Andy Historical Data

ANDY Page 17
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅974
+1.10%
$ 9.74 million $ 190,754
Mar 10, 5 AM $ 0.0₅964
+1.45%
$ 9.64 million $ 151,105
Mar 10, 4 AM $ 0.0₅95
+1.75%
$ 9.5 million $ 149,107
Mar 10, 3 AM $ 0.0₅934
-0.23%
$ 9.34 million $ 184,355
Mar 10, 2 AM $ 0.0₅936
+1.25%
$ 9.36 million $ 148,741
Mar 10, 1 AM $ 0.0₅924
-1.67%
$ 9.24 million $ 182,059
Mar 10, 12 AM $ 0.0₅94
+1.86%
$ 9.4 million $ 144,058
Mar 9, 11 PM $ 0.0₅923
-2.33%
$ 9.23 million $ 177,575
Mar 9, 10 PM $ 0.0₅945
-2.21%
$ 9.45 million $ 141,415
Mar 9, 9 PM $ 0.0₅966
-0.54%
$ 9.66 million $ 178,280
Mar 9, 8 PM $ 0.0₅971
-0.62%
$ 9.71 million $ 176,272
Mar 9, 7 PM $ 0.0₅977
-0.47%
$ 9.77 million $ 178,029
Mar 9, 6 PM $ 0.0₅982
+2.49%
$ 9.82 million $ 175,872
Mar 9, 5 PM $ 0.0₅958
-0.71%
$ 9.58 million $ 176,189
Mar 9, 4 PM $ 0.0₅965
-2.02%
$ 9.65 million $ 175,972
Mar 9, 3 PM $ 0.0₅985
-0.19%
$ 9.85 million $ 176,878
Mar 9, 2 PM $ 0.0₅986
+2.93%
$ 9.86 million $ 177,470
Mar 9, 1 PM $ 0.0₅958
+0.02%
$ 9.58 million $ 177,019
Mar 9, 12 PM $ 0.0₅958
+0.40%
$ 9.58 million $ 142,905
Mar 9, 11 AM $ 0.0₅954
-0.44%
$ 9.54 million $ 142,737
Mar 9, 10 AM $ 0.0₅958
+1.07%
$ 9.58 million $ 143,743
Mar 9, 9 AM $ 0.0₅948
+2.40%
$ 9.48 million $ 143,178
Mar 9, 8 AM $ 0.0₅926
-0.68%
$ 9.26 million $ 178,949
Mar 9, 7 AM $ 0.0₅932
-1.10%
$ 9.32 million $ 141,997
Mar 9, 6 AM $ 0.0₅942
+0.99%
$ 9.42 million $ 176,472
Mar 9, 5 AM $ 0.0₅933
-0.75%
$ 9.33 million $ 142,694
Mar 9, 4 AM $ 0.0₅94
-0.28%
$ 9.4 million $ 177,087
Mar 9, 3 AM $ 0.0₅943
+1.79%
$ 9.43 million $ 177,960
Mar 9, 2 AM $ 0.0₅926
-1.32%
$ 9.26 million $ 140,146
Mar 9, 1 AM $ 0.0₅938
+2.72%
$ 9.38 million $ 175,470
Mar 9, 12 AM $ 0.0₅914
+0.84%
$ 9.14 million $ 176,423
Mar 8, 11 PM $ 0.0₅906
-0.07%
$ 9.06 million $ 176,205
Mar 8, 10 PM $ 0.0₅907
-2.18%
$ 9.07 million $ 174,230
Mar 8, 9 PM $ 0.0₅927
-0.26%
$ 9.27 million $ 138,151
Mar 8, 8 PM $ 0.0₅929
+1.58%
$ 9.29 million $ 140,896
Mar 8, 7 PM $ 0.0₅915
+0.11%
$ 9.15 million $ 177,446
Mar 8, 6 PM $ 0.0₅914
-1.76%
$ 9.14 million $ 140,045
Mar 8, 5 PM $ 0.0₅93
-0.24%
$ 9.3 million $ 175,123
Mar 8, 4 PM $ 0.0₅933
+1.76%
$ 9.33 million $ 174,853
Mar 8, 3 PM $ 0.0₅917
-1.54%
$ 9.17 million $ 173,828
Mar 8, 2 PM $ 0.0₅931
+0.80%
$ 9.31 million $ 137,586
Mar 8, 1 PM $ 0.0₅924
-1.55%
$ 9.24 million $ 173,882
Mar 8, 12 PM $ 0.0₅938
-1.57%
$ 9.38 million $ 136,830
Mar 8, 11 AM $ 0.0₅953
-1.11%
$ 9.53 million $ 172,448
Mar 8, 10 AM $ 0.0₅964
+1.52%
$ 9.64 million $ 172,830
Mar 8, 9 AM $ 0.0₅949
+0.53%
$ 9.49 million $ 136,130
Mar 8, 8 AM $ 0.0₅944
+0.05%
$ 9.44 million $ 136,761
Mar 8, 7 AM $ 0.0₅944
-0.87%
$ 9.44 million $ 137,879
Mar 8, 6 AM $ 0.0₅952
+0.99%
$ 9.52 million $ 174,227
Mar 8, 5 AM $ 0.0₅943
+0.28%
$ 9.43 million $ 176,263