Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0₅507
+0.10%
$4.64 million $58,448
Aug 11, 4 AM $0.0₅506
-0.16%
$4.64 million $58,418
Aug 11, 3 AM $0.0₅507
+0.19%
$4.65 million $58,502
Aug 11, 2 AM $0.0₅506
-0.04%
$4.64 million $57,834
Aug 11, 1 AM $0.0₅506
+0.64%
$4.64 million $58,150
Aug 11, 12 AM $0.0₅503
-0.57%
$4.61 million $58,445
Aug 10, 11 PM $0.0₅505
+0.09%
$4.63 million $57,514
Aug 10, 10 PM $0.0₅505
-0.33%
$4.62 million $59,403
Aug 10, 9 PM $0.0₅506
+0.31%
$4.64 million $60,092
Aug 10, 8 PM $0.0₅505
-0.15%
$4.63 million $60,229
Aug 10, 7 PM $0.0₅505
-0.08%
$4.63 million $60,173
Aug 10, 6 PM $0.0₅506
+0.10%
$4.64 million $59,952
Aug 10, 5 PM $0.0₅505
-0.57%
$4.63 million $59,382
Aug 10, 4 PM $0.0₅508
+0.34%
$4.66 million $59,545
Aug 10, 3 PM $0.0₅507
-0.40%
$4.64 million $59,768
Aug 10, 2 PM $0.0₅509
-0.55%
$4.66 million $60,143
Aug 10, 1 PM $0.0₅511
-2.30%
$4.69 million $59,541
Aug 10, 12 PM $0.0₅523
-0.35%
$4.8 million $59,457
Aug 10, 11 AM $0.0₅525
-0.01%
$4.81 million $59,229
Aug 10, 10 AM $0.0₅525
+0.05%
$4.81 million $58,324
Aug 10, 9 AM $0.0₅526
-1.16%
$4.83 million $59,357
Aug 10, 8 AM $0.0₅533
+0.02%
$4.9 million $59,086
Aug 10, 7 AM $0.0₅533
+1.27%
$4.9 million $59,157
Aug 10, 6 AM $0.0₅526
-0.18%
$4.84 million $58,695
Aug 10, 5 AM $0.0₅527
+0.14%
$4.84 million $58,769
Aug 10, 4 AM $0.0₅527
-0.15%
$4.84 million $58,889
Aug 10, 3 AM $0.0₅527
-0.45%
$4.84 million $59,571
Aug 10, 2 AM $0.0₅53
-0.25%
$4.87 million $59,802
Aug 10, 1 AM $0.0₅531
+0.21%
$4.88 million $60,200
Aug 10, 12 AM $0.0₅53
+0.00%
$4.87 million $59,963
Aug 9, 11 PM $0.0₅53
-0.41%
$4.87 million $60,397
Aug 9, 10 PM $0.0₅533
-1.77%
$4.89 million $59,598
Aug 9, 9 PM $0.0₅542
+0.05%
$4.98 million $58,933
Aug 9, 8 PM $0.0₅542
+0.00%
$4.98 million $58,603
Aug 9, 7 PM $0.0₅542
+0.16%
$4.98 million $59,299
Aug 9, 6 PM $0.0₅542
-0.05%
$4.97 million $59,854
Aug 9, 5 PM $0.0₅542
-0.04%
$4.98 million $59,568
Aug 9, 4 PM $0.0₅542
+0.02%
$4.98 million $59,428
Aug 9, 3 PM $0.0₅542
-0.07%
$4.98 million $59,775
Aug 9, 2 PM $0.0₅542
+0.22%
$4.98 million $58,952
Aug 9, 1 PM $0.0₅541
+0.50%
$4.97 million $59,452
Aug 9, 12 PM $0.0₅539
+0.09%
$4.95 million $65,843
Aug 9, 11 AM $0.0₅539
-0.02%
$4.95 million $65,819
Aug 9, 10 AM $0.0₅539
-0.82%
$4.95 million $65,962
Aug 9, 9 AM $0.0₅543
-0.46%
$5 million $64,254
Aug 9, 8 AM $0.0₅546
-0.12%
$5.03 million $63,920
Aug 9, 7 AM $0.0₅546
+0.12%
$5.03 million $63,715
Aug 9, 6 AM $0.0₅546
-1.46%
$5.03 million $64,499
Aug 9, 5 AM $0.0₅554
-0.04%
$5.1 million $64,027
Aug 9, 4 AM $0.0₅554
-0.07%
$5.1 million $63,941