Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,129
9:36 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,123
9:35 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 54,159
9:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,201
9:33 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,272
9:32 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,329
9:31 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,370
9:30 PM $ 0.0₅381
-0.05%
$ 3.46 million $ 54,394
9:29 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,417
9:28 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,423
9:27 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,420
9:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,465
9:25 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,468
9:24 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,485
9:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,489
9:22 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,498
9:21 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,508
9:20 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,535
9:19 PM $ 0.0₅381
+0.00%
$ 3.45 million $ 54,609
9:18 PM $ 0.0₅381
-0.05%
$ 3.45 million $ 54,627
9:17 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 54,669
9:16 PM $ 0.0₅382
+0.05%
$ 3.45 million $ 54,691
9:15 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,678
9:14 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,656
9:13 PM $ 0.0₅382
-0.10%
$ 3.46 million $ 54,651
9:12 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,635
9:11 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,669
9:10 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,723
9:09 PM $ 0.0₅381
+0.00%
$ 3.45 million $ 54,740
9:08 PM $ 0.0₅381
-0.05%
$ 3.45 million $ 54,762
9:07 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,755
9:06 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,767
9:05 PM $ 0.0₅382
+0.08%
$ 3.45 million $ 54,725
9:04 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,696
9:03 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,650
9:02 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,658
9:01 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,659
9:00 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 54,664
8:59 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,669
8:58 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 54,701
8:57 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,722
8:56 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,761
8:55 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,784
8:54 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,838
8:53 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,826
8:52 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,773
8:51 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 54,728
8:50 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,709
8:49 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,681
8:48 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,636