Andy Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0₅899
+0.05%
$ 8.37 million $ 148,664
12:57 AM $ 0.0₅899
-0.03%
$ 8.37 million $ 148,680
12:56 AM $ 0.0₅899
+0.08%
$ 8.37 million $ 148,664
12:55 AM $ 0.0₅898
+0.05%
$ 8.37 million $ 148,664
12:54 AM $ 0.0₅898
-0.04%
$ 8.35 million $ 148,749
12:53 AM $ 0.0₅898
+0.06%
$ 8.35 million $ 148,758
12:52 AM $ 0.0₅897
-0.04%
$ 8.35 million $ 148,773
12:51 AM $ 0.0₅898
-0.02%
$ 8.35 million $ 148,704
12:50 AM $ 0.0₅898
-0.18%
$ 8.35 million $ 148,728
12:49 AM $ 0.0₅9
-0.07%
$ 8.37 million $ 148,728
12:48 AM $ 0.0₅899
-0.03%
$ 8.37 million $ 148,672
12:47 AM $ 0.0₅9
-0.04%
$ 8.37 million $ 148,719
12:46 AM $ 0.0₅901
+0.00%
$ 8.37 million $ 148,702
12:45 AM $ 0.0₅901
+0.09%
$ 8.37 million $ 148,698
12:44 AM $ 0.0₅9
+0.02%
$ 8.37 million $ 148,529
12:43 AM $ 0.0₅899
-0.67%
$ 8.37 million $ 148,851
12:42 AM $ 0.0₅905
+0.02%
$ 8.37 million $ 148,851
12:41 AM $ 0.0₅905
+0.01%
$ 8.37 million $ 148,846
12:40 AM $ 0.0₅905
-0.03%
$ 8.37 million $ 148,849
12:39 AM $ 0.0₅905
+0.06%
$ 8.42 million $ 148,882
12:38 AM $ 0.0₅905
-0.07%
$ 8.42 million $ 148,892
12:37 AM $ 0.0₅905
-0.04%
$ 8.42 million $ 148,938
12:36 AM $ 0.0₅906
+0.01%
$ 8.42 million $ 149,008
12:35 AM $ 0.0₅906
+0.05%
$ 8.42 million $ 149,008
12:34 AM $ 0.0₅905
-0.01%
$ 8.42 million $ 148,834
12:33 AM $ 0.0₅904
-0.02%
$ 8.42 million $ 148,756
12:32 AM $ 0.0₅904
+0.01%
$ 8.42 million $ 148,755
12:31 AM $ 0.0₅905
-0.04%
$ 8.42 million $ 148,729
12:30 AM $ 0.0₅905
+0.03%
$ 8.42 million $ 148,682
12:29 AM $ 0.0₅905
-0.05%
$ 8.41 million $ 148,375
12:28 AM $ 0.0₅905
+0.00%
$ 8.41 million $ 148,375
12:27 AM $ 0.0₅905
+0.00%
$ 8.41 million $ 148,338
12:26 AM $ 0.0₅905
-0.01%
$ 8.41 million $ 148,324
12:25 AM $ 0.0₅905
+0.05%
$ 8.41 million $ 148,322
12:24 AM $ 0.0₅905
-0.01%
$ 8.41 million $ 148,076
12:23 AM $ 0.0₅905
+0.03%
$ 8.41 million $ 148,076
12:22 AM $ 0.0₅905
+0.01%
$ 8.41 million $ 147,682
12:21 AM $ 0.0₅905
-0.03%
$ 8.41 million $ 147,679
12:20 AM $ 0.0₅905
+0.01%
$ 8.41 million $ 147,661
12:19 AM $ 0.0₅905
+0.04%
$ 8.42 million $ 147,500
12:18 AM $ 0.0₅906
-0.06%
$ 8.42 million $ 147,756
12:17 AM $ 0.0₅906
+0.06%
$ 8.42 million $ 147,765
12:16 AM $ 0.0₅906
+0.02%
$ 8.42 million $ 147,739
12:15 AM $ 0.0₅905
-0.03%
$ 8.42 million $ 147,739
12:14 AM $ 0.0₅906
-0.04%
$ 8.42 million $ 147,736
12:13 AM $ 0.0₅906
+0.02%
$ 8.42 million $ 147,670
12:12 AM $ 0.0₅906
+0.00%
$ 8.42 million $ 147,636
12:11 AM $ 0.0₅906
-0.02%
$ 8.42 million $ 147,623
12:10 AM $ 0.0₅906
-0.01%
$ 8.42 million $ 147,591
12:09 AM $ 0.0₅906
+0.19%
$ 8.43 million $ 147,571