Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0₅469
+0.18%
$ 4.3 million $ 61,770
Jun 20, 1 AM $ 0.0₅469
-0.03%
$ 4.31 million $ 61,777
Jun 20, 12 AM $ 0.0₅47
+0.02%
$ 4.31 million $ 62,092
Jun 19, 11 PM $ 0.0₅469
+0.06%
$ 4.31 million $ 61,788
Jun 19, 10 PM $ 0.0₅469
-0.16%
$ 4.3 million $ 61,729
Jun 19, 9 PM $ 0.0₅47
+0.01%
$ 4.31 million $ 61,553
Jun 19, 8 PM $ 0.0₅47
+0.04%
$ 4.31 million $ 62,120
Jun 19, 7 PM $ 0.0₅47
-0.01%
$ 4.31 million $ 62,054
Jun 19, 6 PM $ 0.0₅47
-1.08%
$ 4.31 million $ 61,665
Jun 19, 5 PM $ 0.0₅475
-0.06%
$ 4.35 million $ 61,118
Jun 19, 4 PM $ 0.0₅475
+0.08%
$ 4.36 million $ 61,042
Jun 19, 3 PM $ 0.0₅475
+0.63%
$ 4.35 million $ 60,732
Jun 19, 2 PM $ 0.0₅472
+0.17%
$ 4.33 million $ 61,112
Jun 19, 1 PM $ 0.0₅471
+0.27%
$ 4.32 million $ 61,203
Jun 19, 12 PM $ 0.0₅469
+0.22%
$ 4.31 million $ 60,696
Jun 19, 11 AM $ 0.0₅468
+0.07%
$ 4.3 million $ 60,290
Jun 19, 10 AM $ 0.0₅468
-0.59%
$ 4.29 million $ 60,546
Jun 19, 9 AM $ 0.0₅471
+0.08%
$ 4.32 million $ 60,433
Jun 19, 8 AM $ 0.0₅471
+0.02%
$ 4.32 million $ 60,811
Jun 19, 7 AM $ 0.0₅47
-0.19%
$ 4.31 million $ 60,616
Jun 19, 6 AM $ 0.0₅47
-0.53%
$ 4.31 million $ 60,001
Jun 19, 5 AM $ 0.0₅472
-0.05%
$ 4.33 million $ 60,447
Jun 19, 4 AM $ 0.0₅473
-0.04%
$ 4.34 million $ 60,592
Jun 19, 3 AM $ 0.0₅473
-0.04%
$ 4.33 million $ 60,402
Jun 19, 2 AM $ 0.0₅473
-0.07%
$ 4.33 million $ 59,965
Jun 19, 1 AM $ 0.0₅473
-0.02%
$ 4.35 million $ 60,333
Jun 19, 12 AM $ 0.0₅473
+0.01%
$ 4.35 million $ 59,923
Jun 18, 11 PM $ 0.0₅473
+0.08%
$ 4.35 million $ 59,371
Jun 18, 10 PM $ 0.0₅473
+0.00%
$ 4.35 million $ 59,208
Jun 18, 9 PM $ 0.0₅473
-0.02%
$ 4.35 million $ 58,420
Jun 18, 8 PM $ 0.0₅472
+0.40%
$ 4.35 million $ 58,071
Jun 18, 7 PM $ 0.0₅471
+0.03%
$ 4.33 million $ 58,256
Jun 18, 6 PM $ 0.0₅47
-0.06%
$ 4.33 million $ 58,182
Jun 18, 5 PM $ 0.0₅47
-0.38%
$ 4.33 million $ 58,019
Jun 18, 4 PM $ 0.0₅472
-0.02%
$ 4.35 million $ 58,445
Jun 18, 3 PM $ 0.0₅472
-3.13%
$ 4.35 million $ 58,540
Jun 18, 2 PM $ 0.0₅488
-0.04%
$ 4.49 million $ 58,020
Jun 18, 1 PM $ 0.0₅488
-0.02%
$ 4.49 million $ 57,628
Jun 18, 12 PM $ 0.0₅488
-0.04%
$ 4.49 million $ 58,038
Jun 18, 11 AM $ 0.0₅488
+0.04%
$ 4.5 million $ 59,062
Jun 18, 10 AM $ 0.0₅488
+0.02%
$ 4.49 million $ 59,294
Jun 18, 9 AM $ 0.0₅488
-0.06%
$ 4.49 million $ 58,889
Jun 18, 8 AM $ 0.0₅488
-0.04%
$ 4.49 million $ 58,704
Jun 18, 7 AM $ 0.0₅488
-0.68%
$ 4.5 million $ 58,938
Jun 18, 6 AM $ 0.0₅492
-0.04%
$ 4.53 million $ 59,320
Jun 18, 5 AM $ 0.0₅492
-0.03%
$ 4.53 million $ 59,038
Jun 18, 4 AM $ 0.0₅492
-0.07%
$ 4.53 million $ 59,746
Jun 18, 3 AM $ 0.0₅492
-0.02%
$ 4.53 million $ 59,912
Jun 18, 2 AM $ 0.0₅493
+0.12%
$ 4.53 million $ 59,518
Jun 18, 1 AM $ 0.0₅492
-0.07%
$ 4.53 million $ 59,299