Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅848
+3.72%
$ 7.87 million $ 129,848
May 2, 8 PM $ 0.0₅818
+0.08%
$ 7.59 million $ 88,104
May 2, 7 PM $ 0.0₅818
+0.17%
$ 7.59 million $ 87,145
May 2, 6 PM $ 0.0₅817
-2.40%
$ 7.58 million $ 88,157
May 2, 5 PM $ 0.0₅837
+1.43%
$ 7.77 million $ 129,535
May 2, 4 PM $ 0.0₅825
-0.32%
$ 7.66 million $ 86,515
May 2, 3 PM $ 0.0₅828
-0.01%
$ 7.68 million $ 86,107
May 2, 2 PM $ 0.0₅833
+2.73%
$ 7.73 million $ 85,943
May 2, 1 PM $ 0.0₅807
+0.31%
$ 7.49 million $ 125,319
May 2, 12 PM $ 0.0₅804
-0.25%
$ 7.46 million $ 124,164
May 2, 11 AM $ 0.0₅806
-1.96%
$ 7.48 million $ 125,296
May 2, 10 AM $ 0.0₅823
-1.96%
$ 7.63 million $ 85,571
May 2, 9 AM $ 0.0₅839
+0.06%
$ 7.78 million $ 127,099
May 2, 8 AM $ 0.0₅838
+0.41%
$ 7.78 million $ 128,721
May 2, 7 AM $ 0.0₅835
+1.40%
$ 7.75 million $ 129,466
May 2, 6 AM $ 0.0₅824
-1.26%
$ 7.64 million $ 88,859
May 2, 5 AM $ 0.0₅834
+0.03%
$ 7.74 million $ 132,277
May 2, 4 AM $ 0.0₅834
+1.05%
$ 7.74 million $ 132,915
May 2, 3 AM $ 0.0₅825
+2.09%
$ 7.66 million $ 92,483
May 2, 2 AM $ 0.0₅809
-1.60%
$ 7.5 million $ 131,383
May 2, 1 AM $ 0.0₅821
+0.01%
$ 7.62 million $ 91,678
May 2, 12 AM $ 0.0₅821
+0.37%
$ 7.62 million $ 91,139
May 1, 11 PM $ 0.0₅818
+1.66%
$ 7.59 million $ 90,933
May 1, 10 PM $ 0.0₅805
-0.18%
$ 7.47 million $ 131,076
May 1, 9 PM $ 0.0₅806
-5.71%
$ 7.48 million $ 130,666
May 1, 8 PM $ 0.0₅855
-0.75%
$ 7.94 million $ 129,430
May 1, 7 PM $ 0.0₅862
+1.29%
$ 8 million $ 129,010
May 1, 6 PM $ 0.0₅85
+2.02%
$ 7.89 million $ 90,457
May 1, 5 PM $ 0.0₅833
+0.56%
$ 7.73 million $ 130,885
May 1, 4 PM $ 0.0₅83
-0.12%
$ 7.7 million $ 132,006
May 1, 3 PM $ 0.0₅831
-2.07%
$ 7.71 million $ 133,621
May 1, 2 PM $ 0.0₅848
+1.72%
$ 7.87 million $ 94,632
May 1, 1 PM $ 0.0₅834
-1.56%
$ 7.74 million $ 134,005
May 1, 12 PM $ 0.0₅847
+1.31%
$ 7.86 million $ 133,327
May 1, 11 AM $ 0.0₅836
+0.16%
$ 7.76 million $ 132,751
May 1, 10 AM $ 0.0₅835
-0.26%
$ 7.74 million $ 131,448
May 1, 9 AM $ 0.0₅837
-0.39%
$ 7.8 million $ 132,984
May 1, 8 AM $ 0.0₅84
+1.95%
$ 7.83 million $ 131,763
May 1, 7 AM $ 0.0₅824
-1.76%
$ 7.68 million $ 92,261
May 1, 6 AM $ 0.0₅839
+2.83%
$ 7.82 million $ 131,473
May 1, 5 AM $ 0.0₅816
+0.09%
$ 7.6 million $ 130,220
May 1, 4 AM $ 0.0₅815
+0.07%
$ 7.59 million $ 128,989
May 1, 3 AM $ 0.0₅814
+4.26%
$ 7.59 million $ 129,940
May 1, 2 AM $ 0.0₅781
+1.75%
$ 7.28 million $ 90,060
May 1, 1 AM $ 0.0₅767
-1.01%
$ 7.15 million $ 129,920
May 1, 12 AM $ 0.0₅775
-1.58%
$ 7.23 million $ 91,022
Apr 30, 11 PM $ 0.0₅788
-0.03%
$ 7.34 million $ 131,255
Apr 30, 10 PM $ 0.0₅788
+3.35%
$ 7.34 million $ 131,310
Apr 30, 9 PM $ 0.0₅762
-2.18%
$ 7.11 million $ 130,607
Apr 30, 8 PM $ 0.0₅779
-1.94%
$ 7.26 million $ 91,807