Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.0000117
+1.02%
$10.91 million $61,323
Sep 30, 4 AM $0.0000116
-0.03%
$10.8 million $61,485
Sep 30, 3 AM $0.0000116
-1.15%
$10.8 million $61,912
Sep 30, 2 AM $0.0000117
-1.06%
$10.93 million $62,239
Sep 30, 1 AM $0.0000118
-0.49%
$11.05 million $61,525
Sep 30, 12 AM $0.0000119
+0.90%
$11.09 million $63,114
Sep 29, 11 PM $0.0000118
-0.57%
$10.99 million $62,954
Sep 29, 10 PM $0.0000118
-0.59%
$11.06 million $62,813
Sep 29, 9 PM $0.0000119
+0.07%
$11.11 million $63,094
Sep 29, 8 PM $0.0000119
+0.58%
$11.12 million $63,032
Sep 29, 7 PM $0.0000118
-0.95%
$11.05 million $61,954
Sep 29, 6 PM $0.000012
-1.86%
$11.17 million $61,780
Sep 29, 5 PM $0.0000122
+0.27%
$11.36 million $58,474
Sep 29, 4 PM $0.0000121
+0.28%
$11.33 million $58,330
Sep 29, 3 PM $0.0000121
-2.97%
$11.3 million $58,085
Sep 29, 2 PM $0.0000125
-0.36%
$11.64 million $57,430
Sep 29, 1 PM $0.0000125
+1.15%
$11.69 million $57,277
Sep 29, 12 PM $0.0000124
+0.73%
$11.55 million $57,388
Sep 29, 11 AM $0.0000123
+1.72%
$11.48 million $57,555
Sep 29, 10 AM $0.0000121
-0.47%
$11.28 million $56,949
Sep 29, 9 AM $0.0000121
-0.95%
$11.26 million $56,825
Sep 29, 8 AM $0.0000122
+1.03%
$11.4 million $56,489
Sep 29, 7 AM $0.0000121
-0.22%
$11.28 million $56,445
Sep 29, 6 AM $0.0000121
-0.16%
$11.3 million $55,506
Sep 29, 5 AM $0.0000121
+0.44%
$11.32 million $55,941
Sep 29, 4 AM $0.000012
+0.69%
$11.25 million $56,235
Sep 29, 3 AM $0.0000119
+0.12%
$11.18 million $56,821
Sep 29, 2 AM $0.0000119
+0.44%
$11.16 million $56,794
Sep 29, 1 AM $0.0000119
-3.96%
$11.11 million $57,318
Sep 29, 12 AM $0.0000124
-0.40%
$11.57 million $55,926
Sep 28, 11 PM $0.0000124
+0.52%
$11.62 million $55,964
Sep 28, 10 PM $0.0000123
+0.25%
$11.56 million $56,645
Sep 28, 9 PM $0.0000123
+0.22%
$11.53 million $56,598
Sep 28, 8 PM $0.0000123
+0.30%
$11.51 million $57,403
Sep 28, 7 PM $0.0000123
-3.28%
$11.47 million $58,049
Sep 28, 6 PM $0.0000127
+0.00%
$11.85 million $60,050
Sep 28, 5 PM $0.0000127
+0.17%
$11.85 million $60,406
Sep 28, 4 PM $0.0000126
-0.44%
$11.83 million $60,105
Sep 28, 3 PM $0.0000127
+0.47%
$11.88 million $60,460
Sep 28, 2 PM $0.0000126
-0.10%
$11.83 million $60,993
Sep 28, 1 PM $0.0000126
-0.53%
$11.84 million $60,859
Sep 28, 12 PM $0.0000127
+0.42%
$11.9 million $60,821
Sep 28, 11 AM $0.0000126
-0.17%
$11.84 million $60,854
Sep 28, 10 AM $0.0000127
+0.38%
$11.86 million $60,777
Sep 28, 9 AM $0.0000126
-0.13%
$11.8 million $61,376
Sep 28, 8 AM $0.0000126
-0.55%
$11.81 million $60,719
Sep 28, 7 AM $0.0000127
+0.18%
$11.88 million $62,099
Sep 28, 6 AM $0.0000127
+0.28%
$11.85 million $62,234
Sep 28, 5 AM $0.0000126
-0.71%
$11.82 million $62,075
Sep 28, 4 AM $0.0000127
-0.05%
$11.9 million $61,253