Andy Historical Data

ANDY Page 18
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0₅554
-0.07%
$5.1 million $63,941
Aug 9, 3 AM $0.0₅554
-0.12%
$5.11 million $63,528
Aug 9, 2 AM $0.0₅555
-0.07%
$5.11 million $63,840
Aug 9, 1 AM $0.0₅555
-0.88%
$5.12 million $63,831
Aug 9, 12 AM $0.0₅56
-0.06%
$5.16 million $64,570
Aug 8, 11 PM $0.0₅561
-0.02%
$5.16 million $64,522
Aug 8, 10 PM $0.0₅561
+0.03%
$5.16 million $64,880
Aug 8, 9 PM $0.0₅561
-0.03%
$5.16 million $65,145
Aug 8, 8 PM $0.0₅561
-0.80%
$5.17 million $65,433
Aug 8, 7 PM $0.0₅565
+0.00%
$5.21 million $64,301
Aug 8, 6 PM $0.0₅565
-0.05%
$5.21 million $63,487
Aug 8, 5 PM $0.0₅566
-0.02%
$5.21 million $63,426
Aug 8, 4 PM $0.0₅566
-0.15%
$5.21 million $63,578
Aug 8, 3 PM $0.0₅567
-0.01%
$5.22 million $62,814
Aug 8, 2 PM $0.0₅567
+0.47%
$5.22 million $63,522
Aug 8, 1 PM $0.0₅563
-3.81%
$5.19 million $63,311
Aug 8, 12 PM $0.0₅585
-0.06%
$5.39 million $57,044
Aug 8, 11 AM $0.0₅586
-0.75%
$5.39 million $58,547
Aug 8, 10 AM $0.0₅59
-0.24%
$5.43 million $59,075
Aug 8, 9 AM $0.0₅591
-0.57%
$5.44 million $60,050
Aug 8, 8 AM $0.0₅595
+0.66%
$5.48 million $60,439
Aug 8, 7 AM $0.0₅591
-3.46%
$5.44 million $60,194
Aug 8, 6 AM $0.0₅612
-0.03%
$5.63 million $58,905
Aug 8, 5 AM $0.0₅612
+0.06%
$5.64 million $59,245
Aug 8, 4 AM $0.0₅612
+0.03%
$5.63 million $60,234
Aug 8, 3 AM $0.0₅612
+0.63%
$5.63 million $60,233
Aug 8, 2 AM $0.0₅608
-0.30%
$5.6 million $60,072
Aug 8, 1 AM $0.0₅61
+0.84%
$5.61 million $59,895
Aug 8, 12 AM $0.0₅605
+0.70%
$5.57 million $59,708
Aug 7, 11 PM $0.0₅6
+0.92%
$5.53 million $59,370
Aug 7, 10 PM $0.0₅595
+2.14%
$5.48 million $59,165
Aug 7, 9 PM $0.0₅583
+0.26%
$5.37 million $59,109
Aug 7, 8 PM $0.0₅581
+0.03%
$5.35 million $59,430
Aug 7, 7 PM $0.0₅581
+0.05%
$5.35 million $60,430
Aug 7, 6 PM $0.0₅581
+0.02%
$5.35 million $60,512
Aug 7, 5 PM $0.0₅581
+0.75%
$5.35 million $61,101
Aug 7, 4 PM $0.0₅577
+0.29%
$5.31 million $61,125
Aug 7, 3 PM $0.0₅576
+0.35%
$5.3 million $61,556
Aug 7, 2 PM $0.0₅574
-0.28%
$5.28 million $61,038
Aug 7, 1 PM $0.0₅576
-0.91%
$5.3 million $60,939
Aug 7, 12 PM $0.0₅581
+1.26%
$5.35 million $60,513
Aug 7, 11 AM $0.0₅574
-0.52%
$5.28 million $59,199
Aug 7, 10 AM $0.0₅577
-0.02%
$5.31 million $58,308
Aug 7, 9 AM $0.0₅577
+0.12%
$5.31 million $57,299
Aug 7, 8 AM $0.0₅576
+0.07%
$5.31 million $57,766
Aug 7, 7 AM $0.0₅576
-0.05%
$5.3 million $58,879
Aug 7, 6 AM $0.0₅576
+0.20%
$5.31 million $59,864
Aug 7, 5 AM $0.0₅575
-0.76%
$5.29 million $59,788
Aug 7, 4 AM $0.0₅579
-0.27%
$5.33 million $58,747
Aug 7, 3 AM $0.0₅581
-0.09%
$5.35 million $58,469