Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0₅889
-0.18%
$ 8.22 million $ 148,108
1:34 AM $ 0.0₅891
-0.09%
$ 8.29 million $ 148,258
1:33 AM $ 0.0₅893
-0.03%
$ 8.29 million $ 148,462
1:32 AM $ 0.0₅893
-0.06%
$ 8.29 million $ 148,493
1:31 AM $ 0.0₅893
+0.08%
$ 8.29 million $ 148,508
1:30 AM $ 0.0₅893
-0.02%
$ 8.29 million $ 148,508
1:29 AM $ 0.0₅893
-0.05%
$ 8.3 million $ 148,421
1:28 AM $ 0.0₅893
-0.01%
$ 8.3 million $ 148,421
1:27 AM $ 0.0₅894
+0.00%
$ 8.3 million $ 148,435
1:26 AM $ 0.0₅894
-0.02%
$ 8.3 million $ 148,439
1:25 AM $ 0.0₅894
+0.00%
$ 8.3 million $ 148,413
1:24 AM $ 0.0₅894
+0.02%
$ 8.31 million $ 148,262
1:23 AM $ 0.0₅894
-0.03%
$ 8.31 million $ 148,262
1:22 AM $ 0.0₅895
+0.04%
$ 8.31 million $ 148,194
1:21 AM $ 0.0₅895
+0.01%
$ 8.31 million $ 148,151
1:20 AM $ 0.0₅894
+0.01%
$ 8.31 million $ 148,163
1:19 AM $ 0.0₅894
+0.02%
$ 8.32 million $ 148,101
1:18 AM $ 0.0₅894
+0.04%
$ 8.32 million $ 148,114
1:17 AM $ 0.0₅894
-0.06%
$ 8.32 million $ 148,138
1:16 AM $ 0.0₅894
+0.00%
$ 8.32 million $ 148,159
1:15 AM $ 0.0₅895
-0.27%
$ 8.32 million $ 148,159
1:14 AM $ 0.0₅897
+0.06%
$ 8.35 million $ 148,285
1:13 AM $ 0.0₅9
-0.03%
$ 8.35 million $ 148,693
1:12 AM $ 0.0₅9
-0.07%
$ 8.35 million $ 148,679
1:11 AM $ 0.0₅901
-0.02%
$ 8.35 million $ 148,650
1:10 AM $ 0.0₅901
+0.01%
$ 8.35 million $ 148,650
1:09 AM $ 0.0₅901
+0.00%
$ 8.38 million $ 148,709
1:08 AM $ 0.0₅901
+0.00%
$ 8.38 million $ 148,750
1:07 AM $ 0.0₅901
+0.13%
$ 8.38 million $ 148,734
1:06 AM $ 0.0₅9
+0.05%
$ 8.38 million $ 148,698
1:05 AM $ 0.0₅9
-0.03%
$ 8.38 million $ 148,657
1:04 AM $ 0.0₅9
+0.01%
$ 8.37 million $ 148,767
1:03 AM $ 0.0₅899
-0.02%
$ 8.37 million $ 148,713
1:02 AM $ 0.0₅899
-0.04%
$ 8.37 million $ 148,713
1:01 AM $ 0.0₅899
-0.08%
$ 8.37 million $ 148,736
1:00 AM $ 0.0₅9
+0.05%
$ 8.37 million $ 148,788
12:59 AM $ 0.0₅9
+0.03%
$ 8.37 million $ 148,698
12:58 AM $ 0.0₅899
+0.05%
$ 8.37 million $ 148,664
12:57 AM $ 0.0₅899
-0.03%
$ 8.37 million $ 148,680
12:56 AM $ 0.0₅899
+0.08%
$ 8.37 million $ 148,664
12:55 AM $ 0.0₅898
+0.05%
$ 8.37 million $ 148,664
12:54 AM $ 0.0₅898
-0.04%
$ 8.35 million $ 148,749
12:53 AM $ 0.0₅898
+0.06%
$ 8.35 million $ 148,758
12:52 AM $ 0.0₅897
-0.04%
$ 8.35 million $ 148,773
12:51 AM $ 0.0₅898
-0.02%
$ 8.35 million $ 148,704
12:50 AM $ 0.0₅898
-0.18%
$ 8.35 million $ 148,728
12:49 AM $ 0.0₅9
-0.07%
$ 8.37 million $ 148,728
12:48 AM $ 0.0₅899
-0.03%
$ 8.37 million $ 148,672
12:47 AM $ 0.0₅9
-0.04%
$ 8.37 million $ 148,719
12:46 AM $ 0.0₅901
+0.00%
$ 8.37 million $ 148,702