Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,886
10:00 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 53,884
9:59 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 53,852
9:58 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,855
9:57 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 53,850
9:56 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,851
9:55 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 53,844
9:54 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 53,831
9:53 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,884
9:52 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,931
9:51 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 53,952
9:50 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 53,979
9:49 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 53,991
9:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,007
9:47 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,007
9:46 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,001
9:45 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,995
9:44 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 53,986
9:43 PM $ 0.0₅382
+0.05%
$ 3.45 million $ 54,024
9:42 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 54,081
9:41 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,162
9:40 PM $ 0.0₅381
-0.03%
$ 3.45 million $ 54,164
9:39 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,164
9:38 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,151
9:37 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,129
9:36 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,123
9:35 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 54,159
9:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,201
9:33 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,272
9:32 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,329
9:31 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 54,370
9:30 PM $ 0.0₅381
-0.05%
$ 3.46 million $ 54,394
9:29 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,417
9:28 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,423
9:27 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,420
9:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,465
9:25 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,468
9:24 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,485
9:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,489
9:22 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 54,498
9:21 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 54,508
9:20 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,535
9:19 PM $ 0.0₅381
+0.00%
$ 3.45 million $ 54,609
9:18 PM $ 0.0₅381
-0.05%
$ 3.45 million $ 54,627
9:17 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 54,669
9:16 PM $ 0.0₅382
+0.05%
$ 3.45 million $ 54,691
9:15 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,678
9:14 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 54,656
9:13 PM $ 0.0₅382
-0.10%
$ 3.46 million $ 54,651
9:12 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,635