Andy Historical Data

ANDY Page 18
Date Close Price change Market cap Trading volume
2:03 AM $0.0₅943
+0.00%
$8.77 million $57,894
2:02 AM $0.0₅945
+0.00%
$8.77 million $57,835
2:01 AM $0.0₅945
+0.00%
$8.77 million $57,869
2:00 AM $0.0₅945
+0.00%
$8.77 million $57,835
1:59 AM $0.0₅945
+0.00%
$8.77 million $57,843
1:58 AM $0.0₅947
+0.00%
$8.77 million $57,813
1:57 AM $0.0₅946
+0.00%
$8.77 million $57,780
1:56 AM $0.0₅945
+0.00%
$8.77 million $57,885
1:55 AM $0.0₅945
+0.00%
$8.77 million $57,903
1:54 AM $0.0₅944
+0.00%
$8.77 million $57,872
1:53 AM $0.0₅944
+0.00%
$8.77 million $57,836
1:52 AM $0.0₅944
+0.00%
$8.77 million $57,817
1:51 AM $0.0₅944
+0.00%
$8.77 million $57,780
1:50 AM $0.0₅946
+0.00%
$8.77 million $57,721
1:49 AM $0.0₅947
+0.00%
$8.79 million $57,625
1:48 AM $0.0₅947
+0.00%
$8.79 million $57,612
1:47 AM $0.0₅948
+0.00%
$8.79 million $57,605
1:46 AM $0.0₅946
+0.00%
$8.79 million $57,590
1:45 AM $0.0₅945
+0.00%
$8.79 million $57,563
1:44 AM $0.0₅946
+0.00%
$8.78 million $57,487
1:43 AM $0.0₅946
+0.00%
$8.78 million $57,459
1:42 AM $0.0₅947
+0.00%
$8.78 million $57,429
1:41 AM $0.0₅947
+0.00%
$8.78 million $57,483
1:40 AM $0.0₅947
+0.00%
$8.78 million $57,494
1:39 AM $0.0₅948
+0.00%
$8.8 million $57,510
1:38 AM $0.0₅948
+0.00%
$8.8 million $57,490
1:37 AM $0.0₅948
+0.01%
$8.8 million $57,504
1:36 AM $0.0₅948
+0.00%
$8.8 million $57,516
1:35 AM $0.0₅946
+0.00%
$8.8 million $57,527
1:34 AM $0.0₅945
+0.00%
$8.77 million $57,460
1:33 AM $0.0₅944
+0.00%
$8.77 million $57,468
1:32 AM $0.0₅945
+0.00%
$8.77 million $57,427
1:31 AM $0.0₅944
+0.00%
$8.77 million $57,419
1:30 AM $0.0₅943
+0.00%
$8.77 million $57,394
1:29 AM $0.0₅943
-0.15%
$8.75 million $57,431
1:28 AM $0.0₅944
+0.15%
$8.75 million $57,464
1:27 AM $0.0₅943
+0.08%
$8.75 million $57,450
1:26 AM $0.0₅942
+0.00%
$8.75 million $57,513
1:25 AM $0.0₅942
+0.00%
$8.75 million $57,554
1:24 AM $0.0₅943
+0.13%
$8.75 million $57,556
1:23 AM $0.0₅942
-0.16%
$8.75 million $57,563
1:22 AM $0.0₅943
+0.00%
$8.75 million $57,536
1:21 AM $0.0₅943
+0.00%
$8.75 million $57,590
1:20 AM $0.0₅945
+0.00%
$8.75 million $57,583
1:19 AM $0.0₅945
+0.00%
$8.77 million $57,644
1:18 AM $0.0₅945
+0.00%
$8.77 million $57,638
1:17 AM $0.0₅943
+0.00%
$8.77 million $57,591
1:16 AM $0.0₅943
+0.00%
$8.77 million $57,571
1:15 AM $0.0₅944
+0.00%
$8.77 million $57,532
1:14 AM $0.0₅943
+0.00%
$8.75 million $57,446