Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅779
-1.94%
$ 7.26 million $ 91,807
Apr 30, 7 PM $ 0.0₅795
+0.39%
$ 7.41 million $ 132,006
Apr 30, 6 PM $ 0.0₅792
-0.21%
$ 7.38 million $ 131,646
Apr 30, 5 PM $ 0.0₅793
-0.59%
$ 7.4 million $ 131,518
Apr 30, 4 PM $ 0.0₅798
+1.24%
$ 7.44 million $ 130,788
Apr 30, 3 PM $ 0.0₅788
+0.09%
$ 7.35 million $ 89,685
Apr 30, 2 PM $ 0.0₅788
-1.17%
$ 7.34 million $ 90,133
Apr 30, 1 PM $ 0.0₅797
+0.03%
$ 7.43 million $ 130,574
Apr 30, 12 PM $ 0.0₅797
+0.71%
$ 7.43 million $ 131,706
Apr 30, 11 AM $ 0.0₅791
-0.09%
$ 7.38 million $ 130,613
Apr 30, 10 AM $ 0.0₅792
-1.64%
$ 7.38 million $ 131,400
Apr 30, 9 AM $ 0.0₅805
+0.83%
$ 7.51 million $ 130,177
Apr 30, 8 AM $ 0.0₅799
+4.60%
$ 7.45 million $ 130,443
Apr 30, 7 AM $ 0.0₅764
+0.62%
$ 7.12 million $ 104,229
Apr 30, 6 AM $ 0.0₅759
-1.57%
$ 7.07 million $ 133,920
Apr 30, 5 AM $ 0.0₅771
-0.10%
$ 7.19 million $ 94,418
Apr 30, 4 AM $ 0.0₅772
+1.59%
$ 7.19 million $ 95,910
Apr 30, 3 AM $ 0.0₅759
+0.11%
$ 7.08 million $ 136,289
Apr 30, 2 AM $ 0.0₅759
-1.40%
$ 7.07 million $ 135,616
Apr 30, 1 AM $ 0.0₅769
-2.85%
$ 7.17 million $ 136,117
Apr 30, 12 AM $ 0.0₅791
+0.48%
$ 7.38 million $ 136,410
Apr 29, 11 PM $ 0.0₅788
+1.42%
$ 7.34 million $ 135,386
Apr 29, 10 PM $ 0.0₅777
+0.29%
$ 7.24 million $ 96,545
Apr 29, 9 PM $ 0.0₅774
-0.66%
$ 7.21 million $ 136,834
Apr 29, 8 PM $ 0.0₅779
+0.23%
$ 7.26 million $ 135,562
Apr 29, 7 PM $ 0.0₅777
+4.92%
$ 7.24 million $ 135,053
Apr 29, 6 PM $ 0.0₅74
-6.43%
$ 6.89 million $ 95,780
Apr 29, 5 PM $ 0.0₅79
-0.24%
$ 7.37 million $ 132,889
Apr 29, 4 PM $ 0.0₅792
-0.48%
$ 7.38 million $ 134,069
Apr 29, 3 PM $ 0.0₅796
-2.03%
$ 7.42 million $ 134,855
Apr 29, 2 PM $ 0.0₅813
-0.41%
$ 7.57 million $ 136,861
Apr 29, 1 PM $ 0.0₅816
-1.52%
$ 7.6 million $ 134,826
Apr 29, 12 PM $ 0.0₅828
-1.00%
$ 7.72 million $ 134,363
Apr 29, 11 AM $ 0.0₅837
+0.30%
$ 7.8 million $ 133,742
Apr 29, 10 AM $ 0.0₅834
+5.08%
$ 7.77 million $ 133,918
Apr 29, 9 AM $ 0.0₅794
-1.47%
$ 7.4 million $ 133,743
Apr 29, 8 AM $ 0.0₅806
-0.04%
$ 7.51 million $ 91,348
Apr 29, 7 AM $ 0.0₅806
-0.24%
$ 7.52 million $ 90,845
Apr 29, 6 AM $ 0.0₅809
-1.41%
$ 7.54 million $ 86,850
Apr 29, 5 AM $ 0.0₅82
-0.34%
$ 7.64 million $ 129,397
Apr 29, 4 AM $ 0.0₅823
+5.06%
$ 7.67 million $ 128,780
Apr 29, 3 AM $ 0.0₅784
-0.62%
$ 7.31 million $ 127,730
Apr 29, 2 AM $ 0.0₅789
-1.82%
$ 7.35 million $ 85,203
Apr 29, 1 AM $ 0.0₅804
-0.16%
$ 7.49 million $ 127,193
Apr 29, 12 AM $ 0.0₅805
-0.16%
$ 7.5 million $ 128,120
Apr 28, 11 PM $ 0.0₅806
-0.04%
$ 7.52 million $ 128,153
Apr 28, 10 PM $ 0.0₅807
-0.49%
$ 7.52 million $ 129,067
Apr 28, 9 PM $ 0.0₅811
-0.40%
$ 7.56 million $ 131,265
Apr 28, 8 PM $ 0.0₅814
+1.34%
$ 7.59 million $ 132,550
Apr 28, 7 PM $ 0.0₅803
+0.43%
$ 7.49 million $ 91,282