Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000106
-0.22%
$ 10.64 million $ 212,406
Mar 6, 4 AM $ 0.0000107
+0.08%
$ 10.67 million $ 219,742
Mar 6, 3 AM $ 0.0000107
-0.44%
$ 10.66 million $ 269,445
Mar 6, 2 AM $ 0.0000107
+2.61%
$ 10.7 million $ 233,313
Mar 6, 1 AM $ 0.0000104
+0.07%
$ 10.43 million $ 232,096
Mar 6, 12 AM $ 0.0000104
+0.04%
$ 10.42 million $ 231,479
Mar 5, 11 PM $ 0.0000104
-3.01%
$ 10.42 million $ 268,258
Mar 5, 10 PM $ 0.0000107
+0.59%
$ 10.74 million $ 266,526
Mar 5, 9 PM $ 0.0000107
+0.85%
$ 10.68 million $ 228,245
Mar 5, 8 PM $ 0.0000106
+0.72%
$ 10.59 million $ 266,643
Mar 5, 7 PM $ 0.0000105
-0.39%
$ 10.51 million $ 229,150
Mar 5, 6 PM $ 0.0000106
+0.95%
$ 10.55 million $ 231,275
Mar 5, 5 PM $ 0.0000105
-1.26%
$ 10.45 million $ 232,701
Mar 5, 4 PM $ 0.0000106
-1.03%
$ 10.59 million $ 237,935
Mar 5, 3 PM $ 0.0000107
-0.06%
$ 10.7 million $ 277,728
Mar 5, 2 PM $ 0.0000107
-0.54%
$ 10.71 million $ 282,644
Mar 5, 1 PM $ 0.0000108
-5.30%
$ 10.77 million $ 243,443
Mar 5, 12 PM $ 0.0000114
+2.97%
$ 11.37 million $ 233,407
Mar 5, 11 AM $ 0.0000107
+2.32%
$ 10.74 million $ 210,870
Mar 5, 10 AM $ 0.0000105
+0.32%
$ 10.49 million $ 250,942
Mar 5, 9 AM $ 0.0000105
-1.00%
$ 10.46 million $ 252,752
Mar 5, 8 AM $ 0.0000106
-0.10%
$ 10.56 million $ 219,359
Mar 5, 7 AM $ 0.0000106
-0.34%
$ 10.57 million $ 259,229
Mar 5, 6 AM $ 0.0000106
-0.07%
$ 10.61 million $ 261,548
Mar 5, 5 AM $ 0.0000106
-0.25%
$ 10.62 million $ 255,842
Mar 5, 4 AM $ 0.0000106
+6.72%
$ 10.64 million $ 249,660
Mar 5, 3 AM $ 0.0₅997
-1.01%
$ 9.97 million $ 195,656
Mar 5, 2 AM $ 0.0000101
-0.36%
$ 10.08 million $ 236,338
Mar 5, 1 AM $ 0.0000101
-0.62%
$ 10.11 million $ 236,721
Mar 5, 12 AM $ 0.0000102
+0.48%
$ 10.18 million $ 236,951
Mar 4, 11 PM $ 0.0000101
-1.24%
$ 10.13 million $ 237,778
Mar 4, 10 PM $ 0.0000103
+0.68%
$ 10.25 million $ 239,224
Mar 4, 9 PM $ 0.0000102
-2.00%
$ 10.18 million $ 200,207
Mar 4, 8 PM $ 0.0000104
-0.15%
$ 10.39 million $ 240,821
Mar 4, 7 PM $ 0.0000104
-0.62%
$ 10.41 million $ 242,375
Mar 4, 6 PM $ 0.0000105
-2.21%
$ 10.47 million $ 241,176
Mar 4, 5 PM $ 0.0000107
-0.11%
$ 10.71 million $ 239,087
Mar 4, 4 PM $ 0.0000108
-4.08%
$ -- $ 239,055
Mar 4, 1 PM $ 0.0₅997
+0.41%
$ 9.97 million $ 216,521
Mar 4, 12 PM $ 0.0₅992
-3.05%
$ 9.92 million $ 216,229
Mar 4, 11 AM $ 0.0000102
-0.26%
$ 10.24 million $ 216,229
Mar 4, 9 AM $ 0.0000102
+4.23%
$ 10.17 million $ 222,125
Mar 4, 8 AM $ 0.0₅976
+3.01%
$ 9.76 million $ 216,240
Mar 4, 7 AM $ 0.0₅957
+1.81%
$ 9.57 million $ 177,157
Mar 4, 6 AM $ 0.0₅94
+2.27%
$ 9.4 million $ 176,280
Mar 4, 5 AM $ 0.0₅919
-0.67%
$ 9.19 million $ 212,404
Mar 4, 4 AM $ 0.0₅925
-0.95%
$ 9.25 million $ 178,455
Mar 4, 3 AM $ 0.0₅934
-1.66%
$ 9.34 million $ 178,419
Mar 4, 2 AM $ 0.0₅95
-0.12%
$ 9.5 million $ 177,409
Mar 4, 1 AM $ 0.0₅951
+1.82%
$ 9.51 million $ 177,702