Andy Historical Data

ANDY Page 19
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0₅581
+0.03%
$5.35 million $58,163
Aug 7, 1 AM $0.0₅581
+0.03%
$5.35 million $57,766
Aug 7, 12 AM $0.0₅581
-1.00%
$5.35 million $57,802
Aug 6, 11 PM $0.0₅587
-0.14%
$5.4 million $58,219
Aug 6, 10 PM $0.0₅587
-0.02%
$5.41 million $58,239
Aug 6, 9 PM $0.0₅587
-1.46%
$5.41 million $58,294
Aug 6, 8 PM $0.0₅596
-0.08%
$5.5 million $58,213
Aug 6, 7 PM $0.0₅596
-0.28%
$5.5 million $58,372
Aug 6, 6 PM $0.0₅598
-0.07%
$5.51 million $59,602
Aug 6, 5 PM $0.0₅598
+0.00%
$5.51 million $59,290
Aug 6, 4 PM $0.0₅598
+0.02%
$5.51 million $58,791
Aug 6, 3 PM $0.0₅598
+0.23%
$5.51 million $58,895
Aug 6, 2 PM $0.0₅597
+0.52%
$5.5 million $59,276
Aug 6, 1 PM $0.0₅594
+0.13%
$5.48 million $58,813
Aug 6, 12 PM $0.0₅593
-0.50%
$5.47 million $58,229
Aug 6, 11 AM $0.0₅596
-0.06%
$5.5 million $58,607
Aug 6, 10 AM $0.0₅595
-0.11%
$5.49 million $58,998
Aug 6, 9 AM $0.0₅595
+0.00%
$5.49 million $59,106
Aug 6, 8 AM $0.0₅594
-0.53%
$5.48 million $58,874
Aug 6, 7 AM $0.0₅597
+0.07%
$5.51 million $58,255
Aug 6, 6 AM $0.0₅597
+0.04%
$5.51 million $57,648
Aug 6, 5 AM $0.0₅597
-0.03%
$5.5 million $58,023
Aug 6, 4 AM $0.0₅597
+0.70%
$5.51 million $58,093
Aug 6, 3 AM $0.0₅593
+0.54%
$5.47 million $57,659
Aug 6, 2 AM $0.0₅59
-0.84%
$5.44 million $58,502
Aug 6, 1 AM $0.0₅595
+1.01%
$5.48 million $59,124
Aug 6, 12 AM $0.0₅589
-0.03%
$5.43 million $58,549
Aug 5, 11 PM $0.0₅589
+0.14%
$5.43 million $58,606
Aug 5, 10 PM $0.0₅588
+0.01%
$5.42 million $58,685
Aug 5, 9 PM $0.0₅588
-0.05%
$5.42 million $58,233
Aug 5, 8 PM $0.0₅588
+0.22%
$5.42 million $58,076
Aug 5, 7 PM $0.0₅587
-0.82%
$5.41 million $57,259
Aug 5, 6 PM $0.0₅592
+0.43%
$5.46 million $57,359
Aug 5, 5 PM $0.0₅59
+0.12%
$5.43 million $56,753
Aug 5, 4 PM $0.0₅589
+0.57%
$5.43 million $57,068
Aug 5, 3 PM $0.0₅586
-0.98%
$5.4 million $57,328
Aug 5, 2 PM $0.0₅587
+0.59%
$5.41 million $57,529
Aug 5, 1 PM $0.0₅583
-0.01%
$5.38 million $57,950
Aug 5, 12 PM $0.0₅582
+0.10%
$5.36 million $59,153
Aug 5, 11 AM $0.0₅582
-0.30%
$5.36 million $59,077
Aug 5, 10 AM $0.0₅583
-0.18%
$5.37 million $59,216
Aug 5, 9 AM $0.0₅583
+0.05%
$5.37 million $58,352
Aug 5, 8 AM $0.0₅583
-0.17%
$5.36 million $58,162
Aug 5, 7 AM $0.0₅583
-0.14%
$5.36 million $58,092
Aug 5, 6 AM $0.0₅584
+0.24%
$5.37 million $58,255
Aug 5, 5 AM $0.0₅584
+0.14%
$5.37 million $57,902
Aug 5, 4 AM $0.0₅583
-0.81%
$5.36 million $57,518
Aug 5, 3 AM $0.0₅587
-0.46%
$5.4 million $59,158
Aug 5, 2 AM $0.0₅59
-0.01%
$5.43 million $58,586
Aug 5, 1 AM $0.0₅59
-0.05%
$5.42 million $58,252