Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₅492
-0.07%
$ 4.53 million $ 59,299
Jun 18, 12 AM $ 0.0₅492
+0.46%
$ 4.53 million $ 59,159
Jun 17, 11 PM $ 0.0₅49
+0.06%
$ 4.51 million $ 59,002
Jun 17, 10 PM $ 0.0₅49
-0.07%
$ 4.51 million $ 60,094
Jun 17, 9 PM $ 0.0₅49
+0.25%
$ 4.51 million $ 60,457
Jun 17, 8 PM $ 0.0₅489
-0.59%
$ 4.5 million $ 60,391
Jun 17, 7 PM $ 0.0₅492
-1.75%
$ 4.53 million $ 59,740
Jun 17, 6 PM $ 0.0₅5
-0.36%
$ 4.61 million $ 59,549
Jun 17, 5 PM $ 0.0₅502
+0.40%
$ 4.62 million $ 59,925
Jun 17, 4 PM $ 0.0₅5
+0.48%
$ 4.6 million $ 59,565
Jun 17, 3 PM $ 0.0₅498
-1.08%
$ 4.58 million $ 59,399
Jun 17, 2 PM $ 0.0₅503
+0.10%
$ 4.63 million $ 59,282
Jun 17, 1 PM $ 0.0₅503
-0.09%
$ 4.63 million $ 59,269
Jun 17, 12 PM $ 0.0₅503
+0.79%
$ 4.63 million $ 58,735
Jun 17, 11 AM $ 0.0₅499
-0.17%
$ 4.6 million $ 58,511
Jun 17, 10 AM $ 0.0₅5
+0.20%
$ 4.6 million $ 57,891
Jun 17, 9 AM $ 0.0₅499
-0.04%
$ 4.59 million $ 59,172
Jun 17, 8 AM $ 0.0₅5
-2.31%
$ 4.6 million $ 58,670
Jun 17, 7 AM $ 0.0₅511
-0.03%
$ 4.71 million $ 58,449
Jun 17, 6 AM $ 0.0₅511
-0.17%
$ 4.71 million $ 57,942
Jun 17, 5 AM $ 0.0₅512
+0.13%
$ 4.71 million $ 58,275
Jun 17, 4 AM $ 0.0₅511
-0.02%
$ 4.7 million $ 57,928
Jun 17, 3 AM $ 0.0₅511
-0.02%
$ 4.71 million $ 57,909
Jun 17, 2 AM $ 0.0₅511
+0.08%
$ 4.71 million $ 58,609
Jun 17, 1 AM $ 0.0₅511
-0.05%
$ 4.7 million $ 58,697
Jun 17, 12 AM $ 0.0₅511
-0.58%
$ 4.71 million $ 58,873
Jun 16, 11 PM $ 0.0₅513
-0.07%
$ 4.73 million $ 59,093
Jun 16, 10 PM $ 0.0₅514
-0.02%
$ 4.73 million $ 58,515
Jun 16, 9 PM $ 0.0₅514
-0.36%
$ 4.74 million $ 58,880
Jun 16, 8 PM $ 0.0₅508
-0.02%
$ 4.68 million $ 59,992
Jun 16, 7 PM $ 0.0₅509
+0.04%
$ 4.68 million $ 61,085
Jun 16, 6 PM $ 0.0₅509
+0.00%
$ 4.68 million $ 61,110
Jun 16, 5 PM $ 0.0₅509
+0.54%
$ 4.68 million $ 61,300
Jun 16, 4 PM $ 0.0₅512
-0.84%
$ 4.71 million $ 61,331
Jun 16, 3 PM $ 0.0₅516
+0.05%
$ 4.75 million $ 61,315
Jun 16, 2 PM $ 0.0₅515
-1.70%
$ 4.74 million $ 61,538
Jun 16, 1 PM $ 0.0₅524
+0.87%
$ 4.82 million $ 61,932
Jun 16, 12 PM $ 0.0₅519
+1.31%
$ 4.78 million $ 62,363
Jun 16, 11 AM $ 0.0₅513
-0.21%
$ 4.72 million $ 62,262
Jun 16, 10 AM $ 0.0₅514
+0.00%
$ 4.74 million $ 63,036
Jun 16, 9 AM $ 0.0₅515
+0.23%
$ 4.74 million $ 62,392
Jun 16, 8 AM $ 0.0₅514
-0.05%
$ 4.73 million $ 63,415
Jun 16, 7 AM $ 0.0₅514
-0.03%
$ 4.73 million $ 62,103
Jun 16, 6 AM $ 0.0₅514
-0.18%
$ 4.73 million $ 62,138
Jun 16, 5 AM $ 0.0₅515
-1.98%
$ 4.74 million $ 61,574
Jun 16, 4 AM $ 0.0₅526
-1.37%
$ 4.84 million $ 61,175
Jun 16, 3 AM $ 0.0₅533
-0.15%
$ 4.91 million $ 61,721
Jun 16, 2 AM $ 0.0₅534
-1.05%
$ 4.92 million $ 61,393
Jun 16, 1 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,135
Jun 16, 12 AM $ 0.0₅539
+0.02%
$ 4.97 million $ 62,199