Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.0000127
-0.05%
$11.9 million $61,253
Sep 28, 3 AM $0.0000127
+0.08%
$11.91 million $60,746
Sep 28, 2 AM $0.0000127
-0.45%
$11.89 million $60,770
Sep 28, 1 AM $0.0000128
-0.67%
$11.94 million $60,348
Sep 28, 12 AM $0.0000128
+0.90%
$12.02 million $60,765
Sep 27, 11 PM $0.0000127
-1.53%
$11.89 million $61,265
Sep 27, 10 PM $0.0000129
-1.26%
$12.07 million $61,841
Sep 27, 9 PM $0.0000131
+0.60%
$12.22 million $62,327
Sep 27, 8 PM $0.000013
-1.07%
$12.15 million $62,273
Sep 27, 7 PM $0.0000131
+0.92%
$12.28 million $61,219
Sep 27, 6 PM $0.000013
-0.05%
$12.17 million $59,666
Sep 27, 5 PM $0.000013
-0.03%
$12.17 million $59,609
Sep 27, 4 PM $0.000013
+0.22%
$12.16 million $60,085
Sep 27, 3 PM $0.000013
-0.49%
$12.13 million $59,231
Sep 27, 2 PM $0.000013
-0.42%
$12.19 million $58,554
Sep 27, 1 PM $0.0000131
+0.04%
$12.24 million $58,794
Sep 27, 12 PM $0.0000131
-0.06%
$12.23 million $60,237
Sep 27, 11 AM $0.0000131
+1.37%
$12.23 million $62,503
Sep 27, 10 AM $0.0000129
+0.78%
$12.07 million $62,702
Sep 27, 9 AM $0.0000128
+0.14%
$11.97 million $61,643
Sep 27, 8 AM $0.0000128
-1.01%
$11.96 million $62,236
Sep 27, 7 AM $0.0000129
+1.28%
$12.09 million $60,816
Sep 27, 6 AM $0.0000127
+0.56%
$11.93 million $61,295
Sep 27, 5 AM $0.0000127
-0.50%
$11.85 million $61,387
Sep 27, 4 AM $0.0000127
-0.40%
$11.91 million $61,555
Sep 27, 3 AM $0.0000128
+0.11%
$11.96 million $61,815
Sep 27, 2 AM $0.0000127
+0.15%
$11.94 million $61,660
Sep 27, 1 AM $0.0000127
+0.32%
$11.93 million $61,585
Sep 27, 12 AM $0.0000127
-0.51%
$11.87 million $60,999
Sep 26, 11 PM $0.0000127
+0.83%
$11.93 million $60,854
Sep 26, 10 PM $0.0000126
-0.12%
$11.83 million $60,115
Sep 26, 9 PM $0.0000126
+0.66%
$11.84 million $60,391
Sep 26, 8 PM $0.0000126
-0.47%
$11.77 million $60,396
Sep 26, 7 PM $0.0000126
-0.30%
$11.82 million $59,999
Sep 26, 6 PM $0.0000127
-0.20%
$11.85 million $59,284
Sep 26, 5 PM $0.0000127
-0.23%
$11.88 million $58,979
Sep 26, 4 PM $0.0000127
-0.35%
$11.9 million $58,822
Sep 26, 3 PM $0.0000127
+1.07%
$11.93 million $59,576
Sep 26, 2 PM $0.0000126
+0.92%
$11.8 million $59,548
Sep 26, 1 PM $0.0000125
-4.13%
$11.7 million $61,520
Sep 26, 12 PM $0.000013
-0.83%
$12.2 million $63,580
Sep 26, 11 AM $0.0000131
+0.16%
$12.3 million $61,329
Sep 26, 10 AM $0.0000131
-0.02%
$12.3 million $61,134
Sep 26, 9 AM $0.0000131
-0.61%
$12.32 million $61,384
Sep 26, 8 AM $0.0000132
+0.46%
$12.4 million $61,541
Sep 26, 7 AM $0.0000132
+0.72%
$12.34 million $62,054
Sep 26, 6 AM $0.0000131
+0.72%
$12.24 million $61,414
Sep 26, 5 AM $0.000013
-0.73%
$12.14 million $61,153
Sep 26, 4 AM $0.0000131
-0.50%
$12.23 million $60,931
Sep 26, 3 AM $0.0000131
+0.47%
$12.3 million $60,868