Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0₅446
-0.02%
$ 4.04 million $ 244,737
5:42 PM $ 0.0₅446
+0.00%
$ 4.04 million $ 244,658
5:41 PM $ 0.0₅446
+0.02%
$ 4.04 million $ 244,641
5:40 PM $ 0.0₅446
-0.05%
$ 4.04 million $ 244,641
5:39 PM $ 0.0₅446
-0.54%
$ 4.08 million $ 244,651
5:38 PM $ 0.0₅448
-0.02%
$ 4.08 million $ 244,860
5:37 PM $ 0.0₅448
+0.02%
$ 4.08 million $ 244,881
5:36 PM $ 0.0₅448
+0.00%
$ 4.08 million $ 244,893
5:35 PM $ 0.0₅448
+0.00%
$ 4.08 million $ 244,893
5:34 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,828
5:33 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,640
5:32 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,573
5:31 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,589
5:30 PM $ 0.0₅448
+0.01%
$ 4.1 million $ 244,626
5:29 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,622
5:28 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,911
5:27 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,911
5:26 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,893
5:25 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,854
5:24 PM $ 0.0₅448
+0.01%
$ 4.1 million $ 244,839
5:23 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,808
5:22 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,808
5:21 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,881
5:20 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,908
5:19 PM $ 0.0₅448
+0.03%
$ 4.1 million $ 244,925
5:18 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 245,028
5:17 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 245,853
5:16 PM $ 0.0₅448
+0.01%
$ 4.1 million $ 246,763
5:15 PM $ 0.0₅448
-0.04%
$ 4.1 million $ 246,799
5:14 PM $ 0.0₅448
+0.09%
$ 4.1 million $ 246,280
5:13 PM $ 0.0₅444
-0.01%
$ 4.1 million $ 218,170
5:12 PM $ 0.0₅444
+0.00%
$ 4.1 million $ 218,170
5:11 PM $ 0.0₅444
-0.17%
$ 4.1 million $ 218,193
5:10 PM $ 0.0₅445
-0.36%
$ 4.1 million $ 217,537
5:09 PM $ 0.0₅446
-0.03%
$ 4.08 million $ 217,483
5:08 PM $ 0.0₅45
+0.01%
$ 4.08 million $ 245,593
5:07 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,598
5:06 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,598
5:05 PM $ 0.0₅45
+0.00%
$ 4.08 million $ 245,595
5:04 PM $ 0.0₅45
+0.03%
$ 4.12 million $ 245,626
5:03 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,536
5:02 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,536
5:01 PM $ 0.0₅446
+0.00%
$ 4.12 million $ 217,523
5:00 PM $ 0.0₅447
+0.05%
$ 4.12 million $ 218,417
4:59 PM $ 0.0₅446
-0.06%
$ 4.08 million $ 219,136
4:58 PM $ 0.0₅447
+0.06%
$ 4.08 million $ 219,136
4:57 PM $ 0.0₅446
+0.00%
$ 4.08 million $ 219,142
4:56 PM $ 0.0₅447
+0.00%
$ 4.08 million $ 219,214
4:55 PM $ 0.0₅447
+0.00%
$ 4.08 million $ 219,214
4:54 PM $ 0.0₅447
+0.04%
$ 4.09 million $ 219,266