Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,642
10:20 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,675
10:19 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,699
10:18 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,710
10:17 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 53,736
10:16 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,750
10:15 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,778
10:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,818
10:13 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,886
10:12 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,906
10:11 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,904
10:10 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,894
10:09 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,853
10:08 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,831
10:07 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,831
10:06 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,815
10:05 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,802
10:04 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,791
10:03 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,829
10:02 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,871
10:01 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,886
10:00 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 53,884
9:59 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 53,852
9:58 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,855
9:57 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 53,850
9:56 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,851
9:55 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 53,844
9:54 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 53,831
9:53 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,884
9:52 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,931
9:51 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 53,952
9:50 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 53,979
9:49 PM $ 0.0₅382
+0.03%
$ 3.46 million $ 53,991
9:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,007
9:47 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 54,007
9:46 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 54,001
9:45 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,995
9:44 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 53,986
9:43 PM $ 0.0₅382
+0.05%
$ 3.45 million $ 54,024
9:42 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 54,081
9:41 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,162
9:40 PM $ 0.0₅381
-0.03%
$ 3.45 million $ 54,164
9:39 PM $ 0.0₅382
-0.03%
$ 3.45 million $ 54,164
9:38 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 54,151
9:37 PM $ 0.0₅382
-0.08%
$ 3.45 million $ 54,129
9:36 PM $ 0.0₅382
+0.10%
$ 3.45 million $ 54,123
9:35 PM $ 0.0₅381
-0.08%
$ 3.45 million $ 54,159
9:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 54,201
9:33 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 54,272
9:32 PM $ 0.0₅381
-0.13%
$ 3.46 million $ 54,329