Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0₅864
-0.02%
$ 8.05 million $ 147,844
2:09 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 147,980
2:08 AM $ 0.0₅864
-0.01%
$ 8.04 million $ 148,304
2:07 AM $ 0.0₅864
+0.01%
$ 8.04 million $ 148,312
2:06 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 148,287
2:05 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 148,255
2:04 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 148,193
2:03 AM $ 0.0₅864
+0.14%
$ 8.04 million $ 147,907
2:02 AM $ 0.0₅863
+0.00%
$ 8.04 million $ 147,848
2:01 AM $ 0.0₅863
+0.05%
$ 8.04 million $ 147,779
2:00 AM $ 0.0₅862
+0.03%
$ 8.04 million $ 147,779
1:59 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,715
1:58 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 147,666
1:57 AM $ 0.0₅862
-0.04%
$ 8.02 million $ 147,749
1:56 AM $ 0.0₅862
-0.04%
$ 8.02 million $ 147,751
1:55 AM $ 0.0₅862
-0.16%
$ 8.02 million $ 147,753
1:54 AM $ 0.0₅864
-0.06%
$ 8.03 million $ 147,753
1:53 AM $ 0.0₅864
-0.12%
$ 8.03 million $ 147,659
1:52 AM $ 0.0₅865
+0.00%
$ 8.03 million $ 147,774
1:51 AM $ 0.0₅865
-0.15%
$ 8.03 million $ 147,797
1:50 AM $ 0.0₅867
-0.04%
$ 8.03 million $ 147,781
1:49 AM $ 0.0₅867
-0.21%
$ 8.06 million $ 147,912
1:48 AM $ 0.0₅872
-0.04%
$ 8.06 million $ 148,037
1:47 AM $ 0.0₅872
+0.08%
$ 8.06 million $ 148,077
1:46 AM $ 0.0₅871
+0.02%
$ 8.06 million $ 148,089
1:45 AM $ 0.0₅871
-0.44%
$ 8.06 million $ 148,097
1:44 AM $ 0.0₅875
-0.26%
$ 8.14 million $ 148,170
1:43 AM $ 0.0₅88
-0.27%
$ 8.14 million $ 148,348
1:42 AM $ 0.0₅883
+0.02%
$ 8.14 million $ 148,348
1:41 AM $ 0.0₅882
-0.10%
$ 8.14 million $ 148,389
1:40 AM $ 0.0₅883
-0.03%
$ 8.14 million $ 148,249
1:39 AM $ 0.0₅884
+0.00%
$ 8.22 million $ 148,222
1:38 AM $ 0.0₅886
-0.02%
$ 8.22 million $ 148,182
1:37 AM $ 0.0₅886
-0.14%
$ 8.22 million $ 148,225
1:36 AM $ 0.0₅889
+0.00%
$ 8.22 million $ 148,108
1:35 AM $ 0.0₅889
-0.18%
$ 8.22 million $ 148,108
1:34 AM $ 0.0₅891
-0.09%
$ 8.29 million $ 148,258
1:33 AM $ 0.0₅893
-0.03%
$ 8.29 million $ 148,462
1:32 AM $ 0.0₅893
-0.06%
$ 8.29 million $ 148,493
1:31 AM $ 0.0₅893
+0.08%
$ 8.29 million $ 148,508
1:30 AM $ 0.0₅893
-0.02%
$ 8.29 million $ 148,508
1:29 AM $ 0.0₅893
-0.05%
$ 8.3 million $ 148,421
1:28 AM $ 0.0₅893
-0.01%
$ 8.3 million $ 148,421
1:27 AM $ 0.0₅894
+0.00%
$ 8.3 million $ 148,435
1:26 AM $ 0.0₅894
-0.02%
$ 8.3 million $ 148,439
1:25 AM $ 0.0₅894
+0.00%
$ 8.3 million $ 148,413
1:24 AM $ 0.0₅894
+0.02%
$ 8.31 million $ 148,262
1:23 AM $ 0.0₅894
-0.03%
$ 8.31 million $ 148,262
1:22 AM $ 0.0₅895
+0.04%
$ 8.31 million $ 148,194
1:21 AM $ 0.0₅895
+0.01%
$ 8.31 million $ 148,151