Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000646
+88.78%
$ 64.64 million $ 11.65 million
Apr 14 $ 0.0000357
-5.87%
$ 34.24 million $ 7.62 million
Apr 7 $ 0.0000405
+37.74%
$ 37.87 million $ 9.02 million
Mar 31 $ 0.0000338
+4.60%
$ 29.47 million $ 6.48 million
Mar 24 $ 0.0000356
-15.70%
$ 32.31 million $ 6.01 million
Mar 17 $ 0.0000419
+2.11%
$ 42.26 million $ 6.93 million
Mar 10 $ 0.0000452
+9.69%
$ 40.95 million $ 6.74 million
Mar 3 $ 0.0000483
-28.20%
$ 41.25 million $ 7.81 million
Feb 24 $ 0.0000672
-1.63%
$ 67.23 million $ 9.12 million
Feb 17 $ 0.000064
-3.70%
$ 68.3 million $ 7.86 million
Feb 10 $ 0.0000703
+10.90%
$ 66.46 million $ 9.57 million
Feb 3 $ 0.0000662
-13.77%
$ 63.37 million $ 12.57 million
Jan 27 $ 0.0000766
-25.86%
$ 76.65 million $ 14.32 million
Jan 20 $ 0.00012
+7.67%
$ 103.45 million $ 12.45 million
Jan 13 $ 0.000154
-11.42%
$ 111.49 million $ 11.06 million
Jan 6 $ 0.000186
-13.54%
$ 173.95 million $ 10.71 million
Dec 30 $ 0.000228
+29.83%
$ 214.54 million $ 12.29 million
Dec 23 $ 0.000194
-10.20%
$ 175.7 million $ 14.3 million
Dec 16 $ 0.000225
-17.63%
$ 216.36 million $ 14.24 million
Dec 9 $ 0.000288
-13.48%
$ 272.74 million $ 14.76 million
Dec 2 $ 0.000312
+19.72%
$ 332.61 million $ 13.43 million
Nov 25 $ 0.000261
+18.06%
$ 260.65 million $ 16.01 million
Nov 18 $ 0.000231
-1.30%
$ 220.73 million $ 14.16 million
Nov 11 $ 0.000257
+31.18%
$ 235.16 million $ 18.86 million
Nov 4 $ 0.000178
+61.49%
$ 195.54 million $ 12.29 million
Oct 28 $ 0.00011
-13.92%
$ 110.31 million $ 14.42 million
Oct 21 $ 0.00012
-27.62%
$ 128.66 million $ 9.77 million
Oct 14 $ 0.000166
+23.64%
$ 165.54 million $ 6.69 million
Oct 7 $ 0.000144
+4.63%
$ 133.91 million $ 10.01 million
Sep 30 $ 0.000135
-21.03%
$ 137.92 million $ 11.51 million
Sep 23 $ 0.000165
+49.53%
$ 170.59 million $ 9.9 million
Sep 16 $ 0.000114
+67.99%
$ 110.2 million $ 10.69 million
Sep 9 $ 0.0000775
+45.34%
$ 68.11 million $ 8.95 million
Sep 2 $ 0.0000543
-10.48%
$ 53.3 million $ 7.06 million
Aug 26 $ 0.0000607
-27.90%
$ 60.64 million $ 11.07 million
Aug 19 $ 0.0000826
+29.46%
$ 84.14 million $ 11.22 million
Aug 12 $ 0.0000684
-17.31%
$ 63.83 million $ 11.24 million
Aug 5 $ 0.0000902
+32.00%
$ 82.36 million $ 12.2 million
Jul 29 $ 0.0000825
-34.47%
$ 68.24 million $ 7.89 million
Jul 22 $ 0.000134
-7.16%
$ 125.92 million $ 14.93 million
Jul 15 $ 0.000149
+52.94%
$ 144.57 million $ 31.67 million
Jul 8 $ 0.0000818
-1.80%
$ 97.22 million $ 21.8 million
Jul 1 $ 0.000118
-31.32%
$ 83.25 million $ 25.49 million
Jun 24 $ 0.000139
-20.92%
$ 171.75 million $ 25.66 million
Jun 17 $ 0.000189
-12.03%
$ 176.11 million $ 30.38 million
Jun 10 $ 0.000179
-27.10%
$ 214.29 million $ 28.79 million
Jun 3 $ 0.000243
-19.65%
$ 245.62 million $ 39.92 million
May 27 $ 0.000303
+115.35%
$ 303.33 million $ 47.02 million
May 20 $ 0.000113
+166.10%
$ 140.85 million $ 26.28 million
May 13 $ 0.0000525
-2.86%
$ 42.47 million $ 11.24 million