Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000546
-16.66%
$52.18 million $3.42 million
Sep 8 $0.0000696
+29.04%
$67.77 million $4.84 million
Sep 1 $0.0000514
-5.37%
$53.91 million $3.95 million
Aug 25 $0.0000562
-22.24%
$54.33 million $3.94 million
Aug 18 $0.0000759
-3.57%
$72.3 million $5.1 million
Aug 11 $0.0000788
+0.82%
$78.77 million $7.5 million
Aug 4 $0.0000815
+24.31%
$78.09 million $6.97 million
Jul 28 $0.0000611
-33.96%
$65.54 million $7.39 million
Jul 21 $0.0000865
-13.01%
$92.57 million $7.28 million
Jul 14 $0.0000906
+35.70%
$99.4 million $9.71 million
Jul 7 $0.0000659
+22.59%
$66.76 million $7.14 million
Jun 30 $0.0000536
-6.75%
$53.75 million $5.73 million
Jun 23 $0.0000538
+28.20%
$57.48 million $5.24 million
Jun 16 $0.000044
-23.36%
$41.95 million $8.83 million
Jun 9 $0.0000566
+11.11%
$57.36 million $10.69 million
Jun 2 $0.0000509
-3.96%
$50.95 million $8.8 million
May 26 $0.000053
-25.00%
$53.01 million $13.94 million
May 19 $0.0000725
-9.89%
$70.67 million $10.73 million
May 12 $0.0000736
-17.47%
$80.05 million $9.7 million
May 5 $0.000101
+40.50%
$89.28 million $10.92 million
Apr 28 $0.0000768
+18.81%
$71.98 million $8.95 million
Apr 21 $0.0000646
+88.78%
$64.64 million $11.65 million
Apr 14 $0.0000357
-5.87%
$34.24 million $7.62 million
Apr 7 $0.0000405
+37.74%
$37.87 million $9.02 million
Mar 31 $0.0000338
+4.60%
$29.47 million $6.48 million
Mar 24 $0.0000356
-15.70%
$32.31 million $6.01 million
Mar 17 $0.0000419
+2.11%
$42.26 million $6.93 million
Mar 10 $0.0000452
+9.69%
$40.95 million $6.74 million
Mar 3 $0.0000483
-28.20%
$41.25 million $7.81 million
Feb 24 $0.0000672
-1.63%
$67.23 million $9.12 million
Feb 17 $0.000064
-3.70%
$68.3 million $7.86 million
Feb 10 $0.0000703
+10.90%
$66.46 million $9.57 million
Feb 3 $0.0000662
-13.77%
$63.37 million $12.57 million
Jan 27 $0.0000766
-25.86%
$76.65 million $14.32 million
Jan 20 $0.00012
+7.67%
$103.45 million $12.45 million
Jan 13 $0.000154
-11.42%
$111.49 million $11.06 million
Jan 6 $0.000186
-13.54%
$173.95 million $10.71 million
Dec 30 $0.000228
+29.83%
$214.54 million $12.29 million
Dec 23 $0.000194
-10.20%
$175.7 million $14.3 million
Dec 16 $0.000225
-17.63%
$216.36 million $14.24 million
Dec 9 $0.000288
-13.48%
$272.74 million $14.76 million
Dec 2 $0.000312
+19.72%
$332.61 million $13.43 million
Nov 25 $0.000261
+18.06%
$260.65 million $16.01 million
Nov 18 $0.000231
-1.30%
$220.73 million $14.16 million
Nov 11 $0.000257
+31.18%
$235.16 million $18.86 million
Nov 4 $0.000178
+61.49%
$195.54 million $12.29 million
Oct 28 $0.00011
-13.92%
$110.31 million $14.42 million
Oct 21 $0.00012
-27.62%
$128.66 million $9.77 million
Oct 14 $0.000166
+23.64%
$165.54 million $6.69 million
Oct 7 $0.000144
+4.63%
$133.91 million $10.01 million