Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.0000131
+0.47%
$12.3 million $60,868
Sep 26, 2 AM $0.000013
-0.85%
$12.23 million $60,735
Sep 26, 1 AM $0.0000131
-0.11%
$12.32 million $61,056
Sep 26, 12 AM $0.0000132
+0.18%
$12.33 million $62,314
Sep 25, 11 PM $0.0000131
+0.30%
$12.3 million $62,248
Sep 25, 10 PM $0.0000131
+0.46%
$12.28 million $63,429
Sep 25, 9 PM $0.000013
-1.09%
$12.22 million $62,616
Sep 25, 8 PM $0.0000132
-0.88%
$12.36 million $62,133
Sep 25, 7 PM $0.0000133
+0.56%
$12.49 million $62,676
Sep 25, 6 PM $0.0000132
-0.51%
$12.42 million $63,181
Sep 25, 5 PM $0.0000133
+1.39%
$12.47 million $64,037
Sep 25, 4 PM $0.0000131
+0.14%
$12.3 million $63,800
Sep 25, 3 PM $0.0000131
-2.00%
$12.26 million $64,084
Sep 25, 2 PM $0.0000133
-1.12%
$12.51 million $64,428
Sep 25, 1 PM $0.0000135
+1.28%
$12.65 million $62,815
Sep 25, 12 PM $0.0000133
-0.77%
$12.49 million $59,078
Sep 25, 11 AM $0.0000134
+1.12%
$12.59 million $58,862
Sep 25, 10 AM $0.0000133
+0.45%
$12.46 million $60,573
Sep 25, 9 AM $0.0000132
+0.62%
$12.4 million $61,373
Sep 25, 8 AM $0.0000132
+0.98%
$12.33 million $61,257
Sep 25, 7 AM $0.000013
-0.58%
$12.21 million $60,868
Sep 25, 6 AM $0.0000131
+0.55%
$12.28 million $60,816
Sep 25, 5 AM $0.000013
-0.18%
$12.21 million $62,372
Sep 25, 4 AM $0.0000131
+0.20%
$12.24 million $63,347
Sep 25, 3 AM $0.000013
-0.39%
$12.21 million $63,033
Sep 25, 2 AM $0.0000131
+0.01%
$12.26 million $63,387
Sep 25, 1 AM $0.0000131
-0.03%
$12.25 million $62,921
Sep 25, 12 AM $0.0000131
+0.19%
$12.26 million $62,061
Sep 24, 11 PM $0.000013
+1.11%
$12.22 million $63,207
Sep 24, 10 PM $0.0000129
-0.08%
$12.08 million $62,054
Sep 24, 9 PM $0.0000129
+0.63%
$12.07 million $62,491
Sep 24, 8 PM $0.0000128
+0.17%
$11.99 million $62,725
Sep 24, 7 PM $0.0000128
-1.63%
$11.97 million $62,998
Sep 24, 6 PM $0.000013
+3.86%
$12.17 million $62,471
Sep 24, 5 PM $0.0000125
-0.31%
$11.72 million $61,876
Sep 24, 4 PM $0.0000126
+3.17%
$11.76 million $62,111
Sep 24, 3 PM $0.0000122
+0.57%
$11.42 million $61,803
Sep 24, 2 PM $0.0000122
+1.01%
$11.36 million $61,818
Sep 24, 1 PM $0.000012
-0.55%
$11.25 million $65,871
Sep 24, 12 PM $0.0000121
-0.33%
$11.31 million $67,087
Sep 24, 11 AM $0.0000121
+1.37%
$11.36 million $67,016
Sep 24, 10 AM $0.000012
-0.16%
$11.2 million $65,114
Sep 24, 9 AM $0.000012
-1.79%
$11.24 million $64,481
Sep 24, 8 AM $0.0000122
-0.15%
$11.45 million $65,172
Sep 24, 7 AM $0.0000123
+0.70%
$11.48 million $65,302
Sep 24, 6 AM $0.0000122
-1.46%
$11.4 million $73,083
Sep 24, 5 AM $0.0000124
+3.02%
$11.56 million $73,559
Sep 24, 4 AM $0.000012
-1.46%
$11.23 million $72,436
Sep 24, 3 AM $0.0000122
-0.86%
$11.4 million $73,247
Sep 24, 2 AM $0.0000123
+0.81%
$11.49 million $73,118