Andy Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,135
Jun 16, 12 AM $ 0.0₅539
+0.02%
$ 4.97 million $ 62,199
Jun 15, 11 PM $ 0.0₅539
+0.40%
$ 4.97 million $ 62,400
Jun 15, 10 PM $ 0.0₅537
-0.05%
$ 4.94 million $ 62,113
Jun 15, 9 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 62,999
Jun 15, 8 PM $ 0.0₅537
-0.56%
$ 4.94 million $ 62,241
Jun 15, 7 PM $ 0.0₅541
+1.31%
$ 4.98 million $ 62,139
Jun 15, 6 PM $ 0.0₅534
+0.03%
$ 4.92 million $ 63,000
Jun 15, 5 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 67,243
Jun 15, 4 PM $ 0.0₅534
+0.49%
$ 4.92 million $ 67,132
Jun 15, 3 PM $ 0.0₅531
+1.40%
$ 4.89 million $ 67,234
Jun 15, 2 PM $ 0.0₅524
-0.14%
$ 4.82 million $ 68,587
Jun 15, 1 PM $ 0.0₅524
+2.10%
$ 4.83 million $ 69,255
Jun 15, 12 PM $ 0.0₅513
+0.11%
$ 4.73 million $ 68,805
Jun 15, 11 AM $ 0.0₅513
+1.62%
$ 4.72 million $ 68,751
Jun 15, 10 AM $ 0.0₅505
+0.92%
$ 4.65 million $ 67,909
Jun 15, 9 AM $ 0.0₅501
+0.27%
$ 4.61 million $ 67,065
Jun 15, 8 AM $ 0.0₅501
+0.12%
$ 4.61 million $ 67,442
Jun 15, 7 AM $ 0.0₅499
+0.19%
$ 4.6 million $ 67,822
Jun 15, 6 AM $ 0.0₅498
+2.76%
$ 4.59 million $ 68,098
Jun 15, 5 AM $ 0.0₅485
-1.15%
$ 4.46 million $ 68,360
Jun 15, 4 AM $ 0.0₅491
+0.09%
$ 4.52 million $ 68,832
Jun 15, 3 AM $ 0.0₅49
-0.06%
$ 4.51 million $ 68,088
Jun 15, 2 AM $ 0.0₅491
-0.33%
$ 4.52 million $ 68,650
Jun 15, 1 AM $ 0.0₅492
+0.04%
$ 4.53 million $ 67,741
Jun 15, 12 AM $ 0.0₅492
+0.11%
$ 4.53 million $ 67,952
Jun 14, 11 PM $ 0.0₅491
-0.12%
$ 4.52 million $ 68,079
Jun 14, 10 PM $ 0.0₅492
+2.81%
$ 4.53 million $ 68,126
Jun 14, 9 PM $ 0.0₅478
+3.31%
$ 4.41 million $ 67,093
Jun 14, 8 PM $ 0.0₅463
-0.15%
$ 4.26 million $ 67,260
Jun 14, 7 PM $ 0.0₅464
+0.57%
$ 4.27 million $ 66,914
Jun 14, 6 PM $ 0.0₅461
-5.52%
$ 4.25 million $ 65,371
Jun 14, 5 PM $ 0.0₅488
-0.04%
$ 4.49 million $ 61,444
Jun 14, 4 PM $ 0.0₅488
-1.40%
$ 4.5 million $ 61,233
Jun 14, 3 PM $ 0.0₅495
+0.02%
$ 4.56 million $ 61,370
Jun 14, 2 PM $ 0.0₅495
-0.40%
$ 4.56 million $ 61,200
Jun 14, 1 PM $ 0.0₅497
-0.33%
$ 4.58 million $ 60,367
Jun 14, 12 PM $ 0.0₅499
-0.18%
$ 4.6 million $ 60,649
Jun 14, 11 AM $ 0.0₅499
-0.25%
$ 4.59 million $ 61,013
Jun 14, 10 AM $ 0.0₅5
-0.35%
$ 4.6 million $ 60,862
Jun 14, 9 AM $ 0.0₅502
-0.30%
$ 4.62 million $ 61,082
Jun 14, 8 AM $ 0.0₅503
-0.07%
$ 4.63 million $ 60,935
Jun 14, 7 AM $ 0.0₅504
-0.10%
$ 4.64 million $ 60,936
Jun 14, 6 AM $ 0.0₅504
+0.00%
$ 4.64 million $ 60,628
Jun 14, 5 AM $ 0.0₅504
+0.03%
$ 4.64 million $ 60,970
Jun 14, 4 AM $ 0.0₅504
+0.01%
$ 4.64 million $ 60,956
Jun 14, 3 AM $ 0.0₅504
-0.02%
$ 4.64 million $ 60,965
Jun 14, 2 AM $ 0.0₅504
-0.07%
$ 4.64 million $ 60,598
Jun 14, 1 AM $ 0.0₅504
+0.07%
$ 4.64 million $ 61,004
Jun 14, 12 AM $ 0.0₅504
+0.00%
$ 4.64 million $ 61,121