Andy Historical Data

ANDY Page 20
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0₅59
-0.05%
$5.42 million $58,252
Aug 5, 12 AM $0.0₅59
-2.35%
$5.43 million $58,378
Aug 4, 11 PM $0.0₅604
+0.20%
$5.55 million $57,831
Aug 4, 10 PM $0.0₅602
+0.20%
$5.54 million $57,864
Aug 4, 9 PM $0.0₅601
-0.08%
$5.53 million $57,968
Aug 4, 8 PM $0.0₅602
-0.18%
$5.53 million $58,633
Aug 4, 7 PM $0.0₅603
+0.76%
$5.54 million $58,972
Aug 4, 6 PM $0.0₅598
+0.75%
$5.5 million $57,482
Aug 4, 5 PM $0.0₅594
+0.46%
$5.47 million $56,633
Aug 4, 4 PM $0.0₅591
-0.16%
$5.44 million $57,733
Aug 4, 3 PM $0.0₅592
+2.98%
$5.45 million $56,879
Aug 4, 2 PM $0.0₅575
+2.83%
$5.29 million $56,310
Aug 4, 1 PM $0.0₅559
+0.35%
$5.15 million $55,777
Aug 4, 12 PM $0.0₅557
+0.05%
$5.13 million $55,937
Aug 4, 11 AM $0.0₅557
+2.00%
$5.12 million $55,926
Aug 4, 10 AM $0.0₅546
+0.31%
$5.02 million $55,757
Aug 4, 9 AM $0.0₅545
-0.04%
$5 million $55,811
Aug 4, 8 AM $0.0₅545
-0.04%
$5 million $55,843
Aug 4, 7 AM $0.0₅545
-1.17%
$5 million $56,126
Aug 4, 6 AM $0.0₅551
-0.02%
$5.06 million $55,892
Aug 4, 5 AM $0.0₅551
+0.02%
$5.06 million $55,890
Aug 4, 4 AM $0.0₅551
-0.01%
$5.06 million $56,312
Aug 4, 3 AM $0.0₅551
+0.05%
$5.06 million $56,290
Aug 4, 2 AM $0.0₅551
+0.02%
$5.06 million $56,309
Aug 4, 1 AM $0.0₅551
+0.07%
$5.06 million $56,792
Aug 4, 12 AM $0.0₅551
-0.29%
$5.06 million $56,557
Aug 3, 11 PM $0.0₅553
+0.05%
$5.08 million $57,534
Aug 3, 10 PM $0.0₅553
-0.08%
$5.08 million $57,904
Aug 3, 9 PM $0.0₅553
-0.41%
$5.08 million $57,884
Aug 3, 8 PM $0.0₅556
+0.14%
$5.1 million $56,707
Aug 3, 7 PM $0.0₅555
+2.80%
$5.1 million $56,816
Aug 3, 6 PM $0.0₅54
+2.12%
$4.96 million $59,871
Aug 3, 5 PM $0.0₅529
+0.06%
$4.85 million $60,127
Aug 3, 4 PM $0.0₅528
-0.02%
$4.85 million $59,638
Aug 3, 3 PM $0.0₅529
+0.15%
$4.85 million $60,005
Aug 3, 2 PM $0.0₅528
+0.68%
$4.84 million $59,934
Aug 3, 1 PM $0.0₅523
-0.63%
$4.81 million $60,845
Aug 3, 12 PM $0.0₅526
-0.28%
$4.83 million $60,546
Aug 3, 11 AM $0.0₅528
+0.04%
$4.85 million $60,055
Aug 3, 10 AM $0.0₅528
-0.81%
$4.85 million $59,678
Aug 3, 9 AM $0.0₅532
-0.17%
$4.88 million $59,523
Aug 3, 8 AM $0.0₅533
+0.13%
$4.89 million $59,823
Aug 3, 7 AM $0.0₅532
-1.82%
$4.88 million $59,630
Aug 3, 6 AM $0.0₅542
-0.36%
$4.97 million $60,204
Aug 3, 5 AM $0.0₅544
-0.08%
$4.99 million $60,498
Aug 3, 4 AM $0.0₅544
+0.40%
$4.99 million $60,911
Aug 3, 3 AM $0.0₅542
+0.00%
$4.97 million $62,618
Aug 3, 2 AM $0.0₅543
+0.04%
$4.98 million $63,196
Aug 3, 1 AM $0.0₅542
-0.04%
$4.97 million $62,889
Aug 3, 12 AM $0.0₅542
+0.14%
$4.98 million $65,180