Andy Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅803
+0.43%
$ 7.49 million $ 91,282
Apr 28, 6 PM $ 0.0₅8
+0.33%
$ 7.45 million $ 92,692
Apr 28, 5 PM $ 0.0₅797
-2.00%
$ 7.43 million $ 93,474
Apr 28, 4 PM $ 0.0₅813
+1.12%
$ 7.58 million $ 133,934
Apr 28, 3 PM $ 0.0₅804
+3.45%
$ 7.5 million $ 138,362
Apr 28, 2 PM $ 0.0₅778
-0.25%
$ 7.25 million $ 138,882
Apr 28, 1 PM $ 0.0₅779
-0.32%
$ 7.26 million $ 140,675
Apr 28, 12 PM $ 0.0₅782
-1.56%
$ 7.28 million $ 138,929
Apr 28, 11 AM $ 0.0₅794
-1.60%
$ 7.4 million $ 100,731
Apr 28, 10 AM $ 0.0₅807
-0.02%
$ 7.52 million $ 137,133
Apr 28, 9 AM $ 0.0₅807
+2.69%
$ 7.52 million $ 136,609
Apr 28, 8 AM $ 0.0₅786
+0.09%
$ 7.32 million $ 135,920
Apr 28, 7 AM $ 0.0₅785
-0.46%
$ 7.32 million $ 135,276
Apr 28, 6 AM $ 0.0₅789
-0.62%
$ 7.35 million $ 135,319
Apr 28, 5 AM $ 0.0₅793
-1.32%
$ 7.39 million $ 135,832
Apr 28, 4 AM $ 0.0₅804
-1.17%
$ 7.49 million $ 101,012
Apr 28, 3 AM $ 0.0₅814
-0.35%
$ 7.58 million $ 136,371
Apr 28, 2 AM $ 0.0₅816
-0.36%
$ 7.61 million $ 137,936
Apr 28, 1 AM $ 0.0₅819
-0.25%
$ 7.63 million $ 137,967
Apr 28, 12 AM $ 0.0₅821
+1.38%
$ 7.66 million $ 136,504
Apr 27, 11 PM $ 0.0₅81
+1.55%
$ 7.55 million $ 101,748
Apr 27, 10 PM $ 0.0₅798
-0.26%
$ 7.44 million $ 135,784
Apr 27, 9 PM $ 0.0₅8
-2.02%
$ 7.46 million $ 132,468
Apr 27, 8 PM $ 0.0₅817
+1.56%
$ 7.61 million $ 97,963
Apr 27, 7 PM $ 0.0₅804
-0.42%
$ 7.49 million $ 97,687
Apr 27, 6 PM $ 0.0₅807
+2.09%
$ 7.52 million $ 97,905
Apr 27, 5 PM $ 0.0₅791
-3.35%
$ 7.37 million $ 132,124
Apr 27, 4 PM $ 0.0₅818
+1.39%
$ 7.62 million $ 130,608
Apr 27, 3 PM $ 0.0₅807
-4.23%
$ 7.52 million $ 93,039
Apr 27, 2 PM $ 0.0₅843
-0.64%
$ 7.86 million $ 125,980
Apr 27, 1 PM $ 0.0₅848
-0.03%
$ 7.91 million $ 125,393
Apr 27, 12 PM $ 0.0₅849
-0.92%
$ 7.91 million $ 126,596
Apr 27, 11 AM $ 0.0₅857
-0.67%
$ 7.99 million $ 127,726
Apr 27, 10 AM $ 0.0₅863
+0.17%
$ 8.04 million $ 128,491
Apr 27, 9 AM $ 0.0₅861
+0.02%
$ 8.03 million $ 129,872
Apr 27, 8 AM $ 0.0₅861
-0.08%
$ 8.02 million $ 129,640
Apr 27, 7 AM $ 0.0₅862
+0.34%
$ 8.03 million $ 129,585
Apr 27, 6 AM $ 0.0₅859
+1.07%
$ 8 million $ 128,709
Apr 27, 5 AM $ 0.0₅85
-3.22%
$ 7.92 million $ 90,379
Apr 27, 4 AM $ 0.0₅878
+2.54%
$ 8.18 million $ 88,633
Apr 27, 3 AM $ 0.0₅856
-2.95%
$ 7.98 million $ 127,979
Apr 27, 2 AM $ 0.0₅883
-3.36%
$ 8.23 million $ 126,952
Apr 27, 1 AM $ 0.0₅914
+0.86%
$ 8.52 million $ 128,039
Apr 27, 12 AM $ 0.0₅905
+1.37%
$ 8.44 million $ 127,844
Apr 26, 11 PM $ 0.0₅893
+0.13%
$ 8.32 million $ 128,340
Apr 26, 10 PM $ 0.0₅892
-0.36%
$ 8.31 million $ 126,454
Apr 26, 9 PM $ 0.0₅893
-0.50%
$ 8.32 million $ 126,085
Apr 26, 8 PM $ 0.0₅897
-0.06%
$ 8.36 million $ 126,126
Apr 26, 7 PM $ 0.0₅898
-0.25%
$ 8.37 million $ 126,871
Apr 26, 6 PM $ 0.0₅9
-3.44%
$ 8.39 million $ 126,944