Andy Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₅863
-0.04%
$ 8.02 million $ 148,379
2:46 AM $ 0.0₅864
-0.01%
$ 8.02 million $ 148,381
2:45 AM $ 0.0₅864
+0.07%
$ 8.02 million $ 148,338
2:44 AM $ 0.0₅863
+0.05%
$ 8.03 million $ 148,223
2:43 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 148,223
2:42 AM $ 0.0₅863
-0.05%
$ 8.03 million $ 148,195
2:41 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 148,189
2:40 AM $ 0.0₅863
-0.03%
$ 8.03 million $ 148,189
2:39 AM $ 0.0₅863
+0.06%
$ 8.03 million $ 147,997
2:38 AM $ 0.0₅864
-0.05%
$ 8.03 million $ 147,916
2:37 AM $ 0.0₅865
+0.00%
$ 8.03 million $ 147,871
2:36 AM $ 0.0₅865
-0.03%
$ 8.03 million $ 147,818
2:35 AM $ 0.0₅865
+0.00%
$ 8.03 million $ 147,687
2:34 AM $ 0.0₅865
-0.01%
$ 8.05 million $ 147,687
2:33 AM $ 0.0₅865
+0.04%
$ 8.05 million $ 147,646
2:32 AM $ 0.0₅865
-0.02%
$ 8.05 million $ 147,674
2:31 AM $ 0.0₅865
+0.03%
$ 8.05 million $ 147,674
2:30 AM $ 0.0₅864
-0.01%
$ 8.05 million $ 147,714
2:29 AM $ 0.0₅865
-0.10%
$ 8.04 million $ 147,760
2:28 AM $ 0.0₅866
+0.03%
$ 8.04 million $ 147,921
2:27 AM $ 0.0₅865
+0.06%
$ 8.04 million $ 147,946
2:26 AM $ 0.0₅865
-0.05%
$ 8.04 million $ 147,994
2:25 AM $ 0.0₅865
-0.02%
$ 8.04 million $ 147,994
2:24 AM $ 0.0₅865
-0.02%
$ 8.05 million $ 147,999
2:23 AM $ 0.0₅866
+0.04%
$ 8.05 million $ 148,094
2:22 AM $ 0.0₅866
-0.02%
$ 8.05 million $ 148,207
2:21 AM $ 0.0₅866
-0.02%
$ 8.05 million $ 148,257
2:20 AM $ 0.0₅866
+0.03%
$ 8.05 million $ 148,253
2:19 AM $ 0.0₅866
+0.00%
$ 8.05 million $ 148,234
2:18 AM $ 0.0₅865
-0.05%
$ 8.05 million $ 148,234
2:17 AM $ 0.0₅866
+0.02%
$ 8.05 million $ 148,232
2:16 AM $ 0.0₅866
-0.01%
$ 8.05 million $ 148,128
2:15 AM $ 0.0₅866
+0.00%
$ 8.05 million $ 148,107
2:14 AM $ 0.0₅866
+0.00%
$ 8.05 million $ 147,846
2:13 AM $ 0.0₅865
+0.02%
$ 8.05 million $ 147,846
2:12 AM $ 0.0₅865
+0.06%
$ 8.05 million $ 147,851
2:11 AM $ 0.0₅864
+0.01%
$ 8.05 million $ 147,844
2:10 AM $ 0.0₅864
-0.02%
$ 8.05 million $ 147,844
2:09 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 147,980
2:08 AM $ 0.0₅864
-0.01%
$ 8.04 million $ 148,304
2:07 AM $ 0.0₅864
+0.01%
$ 8.04 million $ 148,312
2:06 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 148,287
2:05 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 148,255
2:04 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 148,193
2:03 AM $ 0.0₅864
+0.14%
$ 8.04 million $ 147,907
2:02 AM $ 0.0₅863
+0.00%
$ 8.04 million $ 147,848
2:01 AM $ 0.0₅863
+0.05%
$ 8.04 million $ 147,779
2:00 AM $ 0.0₅862
+0.03%
$ 8.04 million $ 147,779
1:59 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,715
1:58 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 147,666