Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅9
-3.44%
$ 8.39 million $ 126,944
Apr 26, 5 PM $ 0.0₅932
+0.07%
$ 8.68 million $ 127,740
Apr 26, 4 PM $ 0.0₅932
-0.01%
$ 8.68 million $ 128,132
Apr 26, 3 PM $ 0.0₅932
-0.03%
$ 8.68 million $ 125,601
Apr 26, 2 PM $ 0.0₅933
+2.80%
$ 8.69 million $ 126,627
Apr 26, 1 PM $ 0.0₅907
+1.83%
$ 8.45 million $ 84,566
Apr 26, 12 PM $ 0.0₅891
-0.32%
$ 8.3 million $ 126,194
Apr 26, 11 AM $ 0.0₅894
+0.16%
$ 8.33 million $ 125,215
Apr 26, 10 AM $ 0.0₅892
-0.24%
$ 8.31 million $ 127,179
Apr 26, 9 AM $ 0.0₅894
-3.62%
$ 8.33 million $ 126,546
Apr 26, 8 AM $ 0.0₅927
-0.06%
$ 8.64 million $ 127,990
Apr 26, 7 AM $ 0.0₅928
-0.26%
$ 8.65 million $ 130,462
Apr 26, 6 AM $ 0.0₅931
-0.01%
$ 8.67 million $ 132,755
Apr 26, 5 AM $ 0.0₅931
+0.25%
$ 8.67 million $ 132,923
Apr 26, 4 AM $ 0.0₅928
+0.23%
$ 8.65 million $ 132,490
Apr 26, 3 AM $ 0.0₅926
-0.23%
$ 8.63 million $ 132,618
Apr 26, 2 AM $ 0.0₅928
+0.32%
$ 8.65 million $ 133,309
Apr 26, 1 AM $ 0.0₅925
-0.21%
$ 8.62 million $ 132,744
Apr 26, 12 AM $ 0.0₅927
-0.36%
$ 8.64 million $ 132,150
Apr 25, 11 PM $ 0.0₅93
-0.37%
$ 8.67 million $ 132,104
Apr 25, 10 PM $ 0.0₅934
-0.09%
$ 8.7 million $ 132,874
Apr 25, 9 PM $ 0.0₅935
+0.16%
$ 8.71 million $ 133,241
Apr 25, 8 PM $ 0.0₅933
-0.15%
$ 8.7 million $ 132,634
Apr 25, 7 PM $ 0.0₅934
-0.02%
$ 8.71 million $ 132,247
Apr 25, 6 PM $ 0.0₅935
-0.07%
$ 8.71 million $ 131,327
Apr 25, 5 PM $ 0.0₅935
+0.64%
$ 8.72 million $ 131,548
Apr 25, 4 PM $ 0.0₅929
+0.06%
$ 8.66 million $ 132,138
Apr 25, 3 PM $ 0.0₅929
-0.15%
$ 8.66 million $ 132,263
Apr 25, 2 PM $ 0.0₅93
+0.00%
$ 8.66 million $ 132,193
Apr 25, 1 PM $ 0.0₅93
+0.04%
$ 8.66 million $ 132,139
Apr 25, 12 PM $ 0.0₅929
+1.63%
$ 8.66 million $ 131,636
Apr 25, 11 AM $ 0.0₅914
-0.19%
$ 8.52 million $ 89,481
Apr 25, 10 AM $ 0.0₅916
+0.42%
$ 8.54 million $ 87,788
Apr 25, 9 AM $ 0.0₅912
+0.20%
$ 8.5 million $ 88,819
Apr 25, 8 AM $ 0.0₅91
-0.05%
$ 8.48 million $ 89,090
Apr 25, 7 AM $ 0.0₅911
-0.31%
$ 8.49 million $ 87,343
Apr 25, 6 AM $ 0.0₅914
+2.48%
$ 8.52 million $ 86,122
Apr 25, 5 AM $ 0.0₅892
-1.75%
$ 8.32 million $ 124,224
Apr 25, 4 AM $ 0.0₅908
-2.72%
$ 8.46 million $ 86,612
Apr 25, 3 AM $ 0.0₅934
+0.10%
$ 8.7 million $ 124,687
Apr 25, 2 AM $ 0.0₅934
+0.19%
$ 8.7 million $ 124,536
Apr 25, 1 AM $ 0.0₅932
-0.07%
$ 8.68 million $ 123,883
Apr 25, 12 AM $ 0.0₅932
+0.49%
$ 8.69 million $ 123,543
Apr 24, 11 PM $ 0.0₅928
+1.60%
$ 8.65 million $ 125,436
Apr 24, 10 PM $ 0.0₅914
-0.27%
$ 8.52 million $ 87,487
Apr 24, 9 PM $ 0.0₅916
-2.00%
$ 8.54 million $ 86,892
Apr 24, 8 PM $ 0.0₅934
+0.42%
$ 8.71 million $ 126,699
Apr 24, 7 PM $ 0.0₅93
+0.17%
$ 8.67 million $ 126,791
Apr 24, 6 PM $ 0.0₅928
-0.25%
$ 8.65 million $ 127,444
Apr 24, 5 PM $ 0.0₅931
+0.15%
$ 8.68 million $ 127,329