Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.0000123
+0.81%
$11.49 million $73,118
Sep 24, 1 AM $0.0000122
+0.04%
$11.4 million $72,905
Sep 24, 12 AM $0.0000122
-0.81%
$11.39 million $72,844
Sep 23, 11 PM $0.0000123
+0.08%
$11.49 million $71,689
Sep 23, 10 PM $0.0000123
+0.45%
$11.48 million $72,190
Sep 23, 9 PM $0.0000122
-0.16%
$11.43 million $71,906
Sep 23, 8 PM $0.0000122
+0.36%
$11.43 million $71,281
Sep 23, 7 PM $0.0000122
+0.27%
$11.39 million $71,167
Sep 23, 6 PM $0.0000121
+1.06%
$11.35 million $71,695
Sep 23, 5 PM $0.000012
-1.12%
$11.23 million $71,367
Sep 23, 4 PM $0.0000122
-0.36%
$11.37 million $71,652
Sep 23, 3 PM $0.0000122
-0.19%
$11.4 million $72,204
Sep 23, 2 PM $0.0000122
-4.84%
$11.43 million $72,473
Sep 23, 1 PM $0.0000128
-0.10%
$12 million $68,474
Sep 23, 12 PM $0.0000129
-0.21%
$12.03 million $67,416
Sep 23, 11 AM $0.0000129
+0.00%
$12.04 million $67,463
Sep 23, 10 AM $0.0000129
+2.42%
$12.04 million $67,843
Sep 23, 9 AM $0.0000126
+0.16%
$11.75 million $68,077
Sep 23, 8 AM $0.0000125
-1.32%
$11.79 million $67,091
Sep 23, 7 AM $0.0000127
-6.57%
$11.95 million $66,720
Sep 23, 6 AM $0.0000136
-3.58%
$12.78 million $59,385
Sep 23, 5 AM $0.0000141
+0.40%
$13.27 million $57,978
Sep 23, 4 AM $0.0000141
-0.46%
$13.21 million $60,689
Sep 23, 3 AM $0.0000141
+0.68%
$13.27 million $66,859
Sep 23, 2 AM $0.000014
-0.53%
$13.17 million $69,916
Sep 23, 1 AM $0.0000141
-0.04%
$13.24 million $70,781
Sep 23, 12 AM $0.0000141
+0.47%
$13.25 million $72,426
Sep 22, 11 PM $0.000014
-0.43%
$13.17 million $72,914
Sep 22, 10 PM $0.0000141
-0.54%
$13.23 million $73,251
Sep 22, 9 PM $0.0000142
+1.53%
$13.3 million $73,453
Sep 22, 8 PM $0.0000139
-0.13%
$13.09 million $74,091
Sep 22, 7 PM $0.000014
-0.31%
$13.11 million $75,567
Sep 22, 6 PM $0.000014
-1.46%
$13.15 million $75,469
Sep 22, 5 PM $0.0000142
+1.98%
$13.35 million $76,351
Sep 22, 4 PM $0.0000139
-0.43%
$13.08 million $77,874
Sep 22, 3 PM $0.000014
-1.70%
$13.13 million $78,058
Sep 22, 2 PM $0.0000142
-1.23%
$13.36 million $77,546
Sep 22, 1 PM $0.0000144
-0.61%
$13.52 million $77,956
Sep 22, 12 PM $0.0000145
+0.27%
$13.61 million $80,261
Sep 22, 11 AM $0.0000144
+0.42%
$13.57 million $80,300
Sep 22, 10 AM $0.0000144
-0.94%
$13.51 million $79,948
Sep 22, 9 AM $0.0000145
+0.74%
$13.59 million $80,040
Sep 22, 8 AM $0.0000144
+0.13%
$13.49 million $80,445
Sep 22, 7 AM $0.0000144
-0.11%
$13.47 million $81,219
Sep 22, 6 AM $0.0000144
-1.88%
$13.48 million $81,386
Sep 22, 5 AM $0.0000147
+2.20%
$13.74 million $81,632
Sep 22, 4 AM $0.0000144
+2.38%
$13.45 million $79,093
Sep 22, 3 AM $0.000014
-1.22%
$13.13 million $72,511
Sep 22, 2 AM $0.0000142
+0.94%
$13.29 million $69,036
Sep 22, 1 AM $0.0000141
-1.52%
$13.17 million $68,462