Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0₅542
+0.14%
$4.98 million $65,180
Aug 2, 11 PM $0.0₅542
+2.06%
$4.97 million $65,252
Aug 2, 10 PM $0.0₅531
-0.02%
$4.87 million $64,601
Aug 2, 9 PM $0.0₅531
+0.09%
$4.87 million $64,575
Aug 2, 8 PM $0.0₅53
+0.15%
$4.87 million $64,130
Aug 2, 7 PM $0.0₅53
-3.39%
$4.86 million $63,814
Aug 2, 6 PM $0.0₅548
-0.02%
$5.03 million $61,482
Aug 2, 5 PM $0.0₅548
-0.02%
$5.03 million $61,820
Aug 2, 4 PM $0.0₅548
+0.02%
$5.03 million $62,226
Aug 2, 3 PM $0.0₅548
+0.76%
$5.03 million $62,716
Aug 2, 2 PM $0.0₅544
+3.17%
$4.99 million $62,555
Aug 2, 1 PM $0.0₅527
+0.09%
$4.84 million $61,678
Aug 2, 12 PM $0.0₅527
-0.02%
$4.83 million $60,799
Aug 2, 11 AM $0.0₅527
+0.87%
$4.84 million $61,649
Aug 2, 10 AM $0.0₅523
+0.17%
$4.79 million $61,352
Aug 2, 9 AM $0.0₅522
+0.09%
$4.77 million $61,048
Aug 2, 8 AM $0.0₅521
+0.05%
$4.76 million $60,669
Aug 2, 7 AM $0.0₅521
+0.06%
$4.76 million $60,405
Aug 2, 6 AM $0.0₅521
+0.02%
$4.76 million $60,016
Aug 2, 5 AM $0.0₅521
-0.52%
$4.76 million $59,935
Aug 2, 4 AM $0.0₅523
+1.89%
$4.78 million $58,910
Aug 2, 3 AM $0.0₅514
+0.19%
$4.69 million $57,485
Aug 2, 2 AM $0.0₅513
+5.06%
$4.68 million $56,980
Aug 2, 1 AM $0.0₅488
+1.47%
$4.46 million $56,810
Aug 2, 12 AM $0.0₅481
+0.10%
$4.4 million $55,170
Aug 1, 11 PM $0.0₅481
+0.04%
$4.4 million $55,013
Aug 1, 10 PM $0.0₅481
-0.10%
$4.39 million $55,503
Aug 1, 9 PM $0.0₅481
-0.03%
$4.4 million $55,769
Aug 1, 8 PM $0.0₅481
+0.08%
$4.4 million $56,097
Aug 1, 7 PM $0.0₅481
-0.03%
$4.4 million $56,424
Aug 1, 6 PM $0.0₅481
-1.43%
$4.39 million $55,597
Aug 1, 5 PM $0.0₅488
-0.20%
$4.46 million $55,609
Aug 1, 4 PM $0.0₅489
+0.07%
$4.47 million $55,751
Aug 1, 3 PM $0.0₅489
+0.65%
$4.47 million $56,686
Aug 1, 2 PM $0.0₅486
+0.02%
$4.44 million $57,366
Aug 1, 1 PM $0.0₅486
-0.03%
$4.44 million $58,115
Aug 1, 12 PM $0.0₅486
+1.59%
$4.44 million $58,280
Aug 1, 11 AM $0.0₅478
-0.02%
$4.37 million $57,339
Aug 1, 10 AM $0.0₅478
+0.04%
$4.37 million $57,860
Aug 1, 9 AM $0.0₅478
+0.03%
$4.36 million $61,540
Aug 1, 8 AM $0.0₅478
+0.32%
$4.36 million $61,906
Aug 1, 7 AM $0.0₅476
+0.02%
$4.34 million $61,837
Aug 1, 6 AM $0.0₅476
+0.33%
$4.34 million $61,837
Aug 1, 5 AM $0.0₅475
+0.15%
$4.33 million $61,800
Aug 1, 4 AM $0.0₅474
+0.08%
$4.32 million $62,262
Aug 1, 3 AM $0.0₅474
+0.08%
$4.32 million $61,907
Aug 1, 2 AM $0.0₅473
+0.04%
$4.32 million $61,522
Aug 1, 1 AM $0.0₅473
-5.78%
$4.31 million $61,436
Aug 1, 12 AM $0.0₅502
+0.23%
$4.58 million $60,407
Jul 31, 11 PM $0.0₅501
+0.06%
$4.57 million $60,169