Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0₅865
-0.07%
$ 8.04 million $ 146,511
3:35 AM $ 0.0₅865
+0.13%
$ 8.04 million $ 146,511
3:34 AM $ 0.0₅864
-0.05%
$ 8.04 million $ 146,455
3:33 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 146,389
3:32 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 146,363
3:31 AM $ 0.0₅864
+0.03%
$ 8.04 million $ 146,373
3:30 AM $ 0.0₅864
-0.03%
$ 8.04 million $ 146,373
3:29 AM $ 0.0₅864
-0.01%
$ 8.04 million $ 146,273
3:28 AM $ 0.0₅864
-0.01%
$ 8.04 million $ 147,702
3:27 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 147,745
3:26 AM $ 0.0₅864
-0.03%
$ 8.04 million $ 147,745
3:25 AM $ 0.0₅865
+0.03%
$ 8.04 million $ 147,604
3:24 AM $ 0.0₅864
+0.03%
$ 8.04 million $ 147,568
3:23 AM $ 0.0₅864
-0.03%
$ 8.04 million $ 147,553
3:22 AM $ 0.0₅864
-0.04%
$ 8.04 million $ 147,571
3:21 AM $ 0.0₅865
+0.00%
$ 8.04 million $ 147,529
3:20 AM $ 0.0₅865
-0.01%
$ 8.04 million $ 147,529
3:19 AM $ 0.0₅865
+0.05%
$ 8.04 million $ 148,230
3:18 AM $ 0.0₅865
+0.06%
$ 8.04 million $ 148,033
3:17 AM $ 0.0₅865
-0.07%
$ 8.04 million $ 148,041
3:16 AM $ 0.0₅865
-0.03%
$ 8.04 million $ 148,066
3:15 AM $ 0.0₅865
+0.06%
$ 8.04 million $ 148,066
3:14 AM $ 0.0₅865
+0.06%
$ 8.05 million $ 148,184
3:13 AM $ 0.0₅864
-0.06%
$ 8.05 million $ 148,264
3:12 AM $ 0.0₅865
+0.00%
$ 8.05 million $ 148,286
3:11 AM $ 0.0₅865
+0.00%
$ 8.05 million $ 148,296
3:10 AM $ 0.0₅865
-0.04%
$ 8.05 million $ 148,296
3:09 AM $ 0.0₅865
+0.06%
$ 8.05 million $ 148,351
3:08 AM $ 0.0₅864
-0.04%
$ 8.05 million $ 148,119
3:07 AM $ 0.0₅864
-0.04%
$ 8.05 million $ 148,074
3:06 AM $ 0.0₅864
+0.01%
$ 8.05 million $ 148,032
3:05 AM $ 0.0₅864
+0.05%
$ 8.05 million $ 147,948
3:04 AM $ 0.0₅864
-0.04%
$ 8.03 million $ 147,947
3:03 AM $ 0.0₅864
+0.05%
$ 8.03 million $ 147,976
3:02 AM $ 0.0₅864
-0.06%
$ 8.03 million $ 147,986
3:01 AM $ 0.0₅864
-0.03%
$ 8.03 million $ 147,959
3:00 AM $ 0.0₅864
+0.02%
$ 8.03 million $ 148,166
2:59 AM $ 0.0₅864
+0.03%
$ 8.04 million $ 148,166
2:58 AM $ 0.0₅864
+0.06%
$ 8.04 million $ 148,072
2:57 AM $ 0.0₅863
+0.01%
$ 8.04 million $ 148,074
2:56 AM $ 0.0₅863
+0.00%
$ 8.04 million $ 148,017
2:55 AM $ 0.0₅863
-0.01%
$ 8.04 million $ 147,978
2:54 AM $ 0.0₅863
+0.05%
$ 8.03 million $ 147,978
2:53 AM $ 0.0₅862
-0.02%
$ 8.03 million $ 147,970
2:52 AM $ 0.0₅862
+0.03%
$ 8.03 million $ 148,185
2:51 AM $ 0.0₅862
+0.00%
$ 8.03 million $ 148,226
2:50 AM $ 0.0₅862
-0.04%
$ 8.03 million $ 148,201
2:49 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 148,085
2:48 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 148,085
2:47 AM $ 0.0₅863
-0.04%
$ 8.02 million $ 148,379