Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,360
11:00 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,346
10:59 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,326
10:58 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,326
10:57 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,320
10:56 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,324
10:55 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,349
10:54 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,385
10:53 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,415
10:52 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,442
10:51 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,440
10:50 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,455
10:49 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,451
10:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,469
10:47 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 53,476
10:46 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,464
10:45 PM $ 0.0₅383
+0.00%
$ 3.46 million $ 53,452
10:44 PM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,259
10:43 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,256
10:42 PM $ 0.0₅382
-0.05%
$ 3.45 million $ 53,264
10:41 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,277
10:40 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,299
10:39 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,323
10:38 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,341
10:37 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,309
10:36 PM $ 0.0₅381
+0.00%
$ 3.46 million $ 53,317
10:35 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,348
10:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,373
10:33 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,419
10:32 PM $ 0.0₅381
-0.03%
$ 3.46 million $ 53,448
10:31 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,471
10:30 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,463
10:29 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,493
10:28 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,501
10:27 PM $ 0.0₅381
-0.05%
$ 3.46 million $ 53,450
10:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,438
10:25 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,446
10:24 PM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,486
10:23 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,541
10:22 PM $ 0.0₅382
+0.03%
$ 3.45 million $ 53,593
10:21 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,642
10:20 PM $ 0.0₅382
+0.00%
$ 3.45 million $ 53,675
10:19 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,699
10:18 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,710
10:17 PM $ 0.0₅381
-0.10%
$ 3.46 million $ 53,736
10:16 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,750
10:15 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,778
10:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,818
10:13 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,886
10:12 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,906