Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0000141
-1.52%
$13.17 million $68,462
Sep 22, 12 AM $0.0000143
+0.07%
$13.37 million $66,950
Sep 21, 11 PM $0.0000143
-0.43%
$13.36 million $66,672
Sep 21, 10 PM $0.0000143
+0.28%
$13.42 million $65,927
Sep 21, 9 PM $0.0000143
-1.73%
$13.38 million $66,317
Sep 21, 8 PM $0.0000146
+4.30%
$13.62 million $65,961
Sep 21, 7 PM $0.0000139
+1.53%
$13.05 million $64,704
Sep 21, 6 PM $0.0000137
+0.81%
$12.86 million $65,063
Sep 21, 5 PM $0.0000136
-1.31%
$12.75 million $64,666
Sep 21, 4 PM $0.0000138
+2.18%
$12.92 million $63,920
Sep 21, 3 PM $0.0000135
+4.56%
$12.65 million $63,323
Sep 21, 2 PM $0.0000129
+0.86%
$12.1 million $63,718
Sep 21, 1 PM $0.0000128
+0.14%
$11.99 million $63,178
Sep 21, 12 PM $0.0000128
-0.36%
$11.96 million $60,789
Sep 21, 11 AM $0.0000128
+0.65%
$12 million $60,999
Sep 21, 10 AM $0.0000127
+0.62%
$11.93 million $61,048
Sep 21, 9 AM $0.0000127
+1.77%
$11.84 million $60,055
Sep 21, 8 AM $0.0000124
+1.16%
$11.63 million $60,107
Sep 21, 7 AM $0.0000123
+0.26%
$11.5 million $59,384
Sep 21, 6 AM $0.0000123
+0.47%
$11.47 million $60,314
Sep 21, 5 AM $0.0000122
+1.35%
$11.42 million $60,383
Sep 21, 4 AM $0.0000121
-0.69%
$11.27 million $60,045
Sep 21, 3 AM $0.0000121
+0.66%
$11.34 million $59,779
Sep 21, 2 AM $0.0000121
-0.49%
$11.27 million $61,294
Sep 21, 1 AM $0.0000121
-0.14%
$11.32 million $61,650
Sep 21, 12 AM $0.0000121
+1.92%
$11.35 million $61,906
Sep 20, 11 PM $0.0000119
+1.04%
$11.13 million $61,641
Sep 20, 10 PM $0.0000118
-0.39%
$11.02 million $61,642
Sep 20, 9 PM $0.0000118
-0.10%
$11.06 million $60,990
Sep 20, 8 PM $0.0000118
+0.48%
$11.07 million $61,755
Sep 20, 7 PM $0.0000118
-0.93%
$11.02 million $62,499
Sep 20, 6 PM $0.0000119
+0.13%
$11.12 million $61,995
Sep 20, 5 PM $0.0000119
-1.46%
$11.11 million $62,405
Sep 20, 4 PM $0.0000121
+2.83%
$11.27 million $62,230
Sep 20, 3 PM $0.0000117
+1.85%
$10.96 million $61,912
Sep 20, 2 PM $0.0000115
-0.52%
$10.77 million $62,704
Sep 20, 1 PM $0.0000116
+1.20%
$10.82 million $62,768
Sep 20, 12 PM $0.0000114
-2.21%
$10.69 million $63,341
Sep 20, 11 AM $0.0000117
+1.11%
$10.94 million $62,587
Sep 20, 10 AM $0.0000116
-0.56%
$10.82 million $63,176
Sep 20, 9 AM $0.0000116
+1.77%
$10.86 million $64,922
Sep 20, 8 AM $0.0000114
-1.74%
$10.67 million $65,481
Sep 20, 7 AM $0.0000116
+0.68%
$10.86 million $67,813
Sep 20, 6 AM $0.0000116
-0.60%
$10.8 million $66,337
Sep 20, 5 AM $0.0000116
+0.52%
$10.86 million $65,902
Sep 20, 4 AM $0.0000116
-0.29%
$10.81 million $66,412
Sep 20, 3 AM $0.0000116
-2.20%
$10.84 million $66,830
Sep 20, 2 AM $0.0000119
-0.27%
$11.08 million $65,585
Sep 20, 1 AM $0.0000119
+0.19%
$11.11 million $65,209
Sep 20, 12 AM $0.0000119
-3.79%
$11.08 million $64,697