Andy Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0₅501
+0.06%
$4.57 million $60,169
Jul 31, 10 PM $0.0₅502
+0.71%
$4.58 million $59,776
Jul 31, 9 PM $0.0₅499
-0.06%
$4.55 million $59,796
Jul 31, 8 PM $0.0₅499
-0.12%
$4.55 million $59,816
Jul 31, 7 PM $0.0₅499
-0.80%
$4.55 million $59,627
Jul 31, 6 PM $0.0₅503
+0.10%
$4.59 million $59,489
Jul 31, 5 PM $0.0₅503
+8.72%
$4.59 million $59,865
Jul 31, 4 PM $0.0₅463
+0.02%
$4.22 million $59,099
Jul 31, 3 PM $0.0₅463
+0.06%
$4.22 million $59,738
Jul 31, 2 PM $0.0₅462
-0.23%
$4.22 million $59,219
Jul 31, 1 PM $0.0₅463
+0.97%
$4.23 million $58,415
Jul 31, 12 PM $0.0₅459
-0.95%
$4.18 million $58,460
Jul 31, 11 AM $0.0₅463
+0.14%
$4.23 million $58,942
Jul 31, 10 AM $0.0₅463
+1.65%
$4.22 million $58,709
Jul 31, 9 AM $0.0₅455
-0.77%
$4.13 million $55,781
Jul 31, 8 AM $0.0₅459
+0.15%
$4.17 million $55,262
Jul 31, 7 AM $0.0₅459
-0.96%
$4.16 million $55,493
Jul 31, 6 AM $0.0₅463
+1.87%
$4.2 million $55,739
Jul 31, 5 AM $0.0₅454
+0.50%
$4.12 million $55,264
Jul 31, 4 AM $0.0₅452
+2.22%
$4.1 million $55,302
Jul 31, 3 AM $0.0₅442
+0.45%
$4.01 million $55,369
Jul 31, 2 AM $0.0₅44
+0.00%
$3.99 million $56,239
Jul 31, 1 AM $0.0₅44
+2.21%
$3.99 million $56,719
Jul 31, 12 AM $0.0₅431
-0.04%
$3.91 million $56,060
Jul 30, 11 PM $0.0₅431
+0.05%
$3.91 million $57,669
Jul 30, 10 PM $0.0₅431
-0.04%
$3.9 million $58,557
Jul 30, 9 PM $0.0₅431
+0.06%
$3.91 million $57,991
Jul 30, 8 PM $0.0₅43
+0.99%
$3.9 million $58,162
Jul 30, 7 PM $0.0₅426
+0.43%
$3.87 million $60,191
Jul 30, 6 PM $0.0₅424
+0.34%
$3.85 million $60,022
Jul 30, 5 PM $0.0₅423
+0.11%
$3.84 million $59,466
Jul 30, 4 PM $0.0₅422
-1.22%
$3.83 million $60,133
Jul 30, 3 PM $0.0₅428
-0.57%
$3.88 million $57,357
Jul 30, 2 PM $0.0₅43
+1.00%
$3.9 million $59,523
Jul 30, 1 PM $0.0₅426
-0.07%
$3.86 million $59,564
Jul 30, 12 PM $0.0₅426
+0.13%
$3.86 million $59,746
Jul 30, 11 AM $0.0₅426
+0.00%
$3.86 million $59,624
Jul 30, 10 AM $0.0₅426
-0.02%
$3.86 million $60,067
Jul 30, 9 AM $0.0₅426
+0.07%
$3.87 million $59,391
Jul 30, 8 AM $0.0₅426
+0.35%
$3.87 million $59,293
Jul 30, 7 AM $0.0₅424
+0.00%
$3.86 million $59,042
Jul 30, 6 AM $0.0₅424
-0.07%
$3.86 million $59,042
Jul 30, 5 AM $0.0₅424
+0.01%
$3.86 million $59,171
Jul 30, 4 AM $0.0₅424
+0.00%
$3.86 million $59,288
Jul 30, 3 AM $0.0₅425
-0.92%
$3.86 million $59,438
Jul 30, 2 AM $0.0₅429
+0.16%
$3.9 million $58,870
Jul 30, 1 AM $0.0₅429
+0.02%
$3.9 million $58,474
Jul 30, 12 AM $0.0₅429
-0.30%
$3.9 million $58,463
Jul 29, 11 PM $0.0₅43
-0.07%
$3.91 million $57,612
Jul 29, 10 PM $0.0₅431
+0.08%
$3.91 million $57,236