Andy Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅931
+0.15%
$ 8.68 million $ 127,329
Apr 24, 4 PM $ 0.0₅93
-0.47%
$ 8.66 million $ 126,301
Apr 24, 3 PM $ 0.0₅934
+0.48%
$ 8.71 million $ 127,472
Apr 24, 2 PM $ 0.0₅931
-0.51%
$ 8.68 million $ 127,709
Apr 24, 1 PM $ 0.0₅936
+3.55%
$ 8.72 million $ 129,685
Apr 24, 12 PM $ 0.0₅904
-0.24%
$ 8.42 million $ 131,824
Apr 24, 11 AM $ 0.0₅906
-1.46%
$ 8.44 million $ 132,537
Apr 24, 10 AM $ 0.0₅92
+0.23%
$ 8.57 million $ 131,292
Apr 24, 9 AM $ 0.0₅917
+2.92%
$ 8.55 million $ 131,107
Apr 24, 8 AM $ 0.0₅891
-1.37%
$ 8.31 million $ 129,644
Apr 24, 7 AM $ 0.0₅904
-0.52%
$ 8.42 million $ 90,090
Apr 24, 6 AM $ 0.0₅909
+2.07%
$ 8.47 million $ 91,041
Apr 24, 5 AM $ 0.0₅89
-2.33%
$ 8.3 million $ 129,899
Apr 24, 4 AM $ 0.0₅911
+1.51%
$ 8.49 million $ 92,874
Apr 24, 3 AM $ 0.0₅898
-0.76%
$ 8.37 million $ 131,357
Apr 24, 2 AM $ 0.0₅905
-2.59%
$ 8.44 million $ 131,342
Apr 24, 1 AM $ 0.0₅929
-0.27%
$ 8.66 million $ 132,601
Apr 24, 12 AM $ 0.0₅931
-0.13%
$ 8.68 million $ 132,790
Apr 23, 11 PM $ 0.0₅933
-0.27%
$ 8.69 million $ 131,054
Apr 23, 10 PM $ 0.0₅935
+3.78%
$ 8.72 million $ 131,222
Apr 23, 9 PM $ 0.0₅901
-1.80%
$ 8.4 million $ 131,813
Apr 23, 8 PM $ 0.0₅918
-0.27%
$ 8.55 million $ 92,503
Apr 23, 7 PM $ 0.0₅92
-1.81%
$ 8.58 million $ 132,827
Apr 23, 6 PM $ 0.0₅94
-2.53%
$ 8.76 million $ 93,572
Apr 23, 5 PM $ 0.0₅964
-1.05%
$ 8.99 million $ 132,887
Apr 23, 4 PM $ 0.0₅974
-0.44%
$ 9.08 million $ 133,943
Apr 23, 3 PM $ 0.0₅979
+3.33%
$ 9.12 million $ 134,570
Apr 23, 2 PM $ 0.0₅947
+0.50%
$ 8.83 million $ 135,599
Apr 23, 1 PM $ 0.0₅942
-1.73%
$ 8.78 million $ 135,244
Apr 23, 12 PM $ 0.0₅958
-0.02%
$ 8.93 million $ 135,789
Apr 23, 11 AM $ 0.0₅958
+0.17%
$ 8.93 million $ 136,967
Apr 23, 10 AM $ 0.0₅957
-0.38%
$ 8.92 million $ 138,051
Apr 23, 9 AM $ 0.0₅961
-0.57%
$ 8.95 million $ 138,124
Apr 23, 8 AM $ 0.0₅966
-0.63%
$ 9.01 million $ 138,142
Apr 23, 7 AM $ 0.0₅972
-0.31%
$ 9.06 million $ 139,411
Apr 23, 6 AM $ 0.0₅975
-0.11%
$ 9.09 million $ 140,937
Apr 23, 5 AM $ 0.0₅976
+0.42%
$ 9.1 million $ 141,765
Apr 23, 4 AM $ 0.0₅972
+0.19%
$ 9.06 million $ 140,917
Apr 23, 3 AM $ 0.0₅97
-0.29%
$ 9.04 million $ 139,817
Apr 23, 2 AM $ 0.0₅973
-0.20%
$ 9.07 million $ 140,212
Apr 23, 1 AM $ 0.0₅975
+0.00%
$ 9.09 million $ 141,043
Apr 23, 12 AM $ 0.0₅975
-0.58%
$ 9.09 million $ 141,906
Apr 22, 11 PM $ 0.0₅98
-0.16%
$ 9.14 million $ 140,674
Apr 22, 10 PM $ 0.0₅982
-0.40%
$ 9.15 million $ 140,475
Apr 22, 9 PM $ 0.0₅986
+1.42%
$ 9.19 million $ 140,652
Apr 22, 8 PM $ 0.0₅972
-1.02%
$ 9.06 million $ 140,237
Apr 22, 7 PM $ 0.0₅982
-0.48%
$ 9.15 million $ 141,324
Apr 22, 6 PM $ 0.0₅987
-1.50%
$ 9.2 million $ 142,715
Apr 22, 5 PM $ 0.00001
+0.15%
$ 9.34 million $ 142,704
Apr 22, 4 PM $ 0.00001
-0.43%
$ 9.32 million $ 142,620