Andy Historical Data

ANDY Page 22
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0₅864
+0.07%
$ 8.03 million $ 147,205
4:17 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,269
4:16 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,277
4:15 AM $ 0.0₅863
+0.02%
$ 8.03 million $ 147,258
4:14 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,302
4:13 AM $ 0.0₅863
-0.02%
$ 8.03 million $ 147,040
4:12 AM $ 0.0₅863
-0.03%
$ 8.03 million $ 147,062
4:11 AM $ 0.0₅863
+0.03%
$ 8.03 million $ 147,033
4:10 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 146,968
4:09 AM $ 0.0₅863
-0.03%
$ 8.03 million $ 146,968
4:08 AM $ 0.0₅863
-0.04%
$ 8.03 million $ 146,954
4:07 AM $ 0.0₅864
+0.05%
$ 8.03 million $ 146,961
4:06 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 146,948
4:05 AM $ 0.0₅863
-0.07%
$ 8.03 million $ 146,938
4:04 AM $ 0.0₅864
+0.02%
$ 8.03 million $ 146,793
4:03 AM $ 0.0₅864
+0.07%
$ 8.03 million $ 146,749
4:02 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 146,749
4:01 AM $ 0.0₅863
-0.03%
$ 8.03 million $ 146,766
4:00 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 146,753
3:59 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 146,837
3:58 AM $ 0.0₅864
+0.02%
$ 8.03 million $ 146,840
3:57 AM $ 0.0₅864
-0.05%
$ 8.03 million $ 146,849
3:56 AM $ 0.0₅864
-0.03%
$ 8.03 million $ 146,840
3:55 AM $ 0.0₅865
+0.04%
$ 8.03 million $ 146,807
3:54 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 146,800
3:53 AM $ 0.0₅864
+0.01%
$ 8.04 million $ 146,800
3:52 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 146,773
3:51 AM $ 0.0₅863
+0.05%
$ 8.04 million $ 146,763
3:50 AM $ 0.0₅863
-0.03%
$ 8.04 million $ 146,615
3:49 AM $ 0.0₅863
-0.02%
$ 8.03 million $ 146,615
3:48 AM $ 0.0₅864
+0.07%
$ 8.03 million $ 146,617
3:47 AM $ 0.0₅863
-0.05%
$ 8.03 million $ 146,559
3:46 AM $ 0.0₅863
+0.06%
$ 8.03 million $ 146,509
3:45 AM $ 0.0₅863
-0.08%
$ 8.03 million $ 146,485
3:44 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 146,470
3:43 AM $ 0.0₅863
-0.18%
$ 8.03 million $ 146,539
3:42 AM $ 0.0₅865
+0.01%
$ 8.03 million $ 146,539
3:41 AM $ 0.0₅865
+0.02%
$ 8.03 million $ 146,529
3:40 AM $ 0.0₅865
-0.01%
$ 8.03 million $ 146,530
3:39 AM $ 0.0₅865
-0.01%
$ 8.04 million $ 146,535
3:38 AM $ 0.0₅865
-0.02%
$ 8.04 million $ 146,535
3:37 AM $ 0.0₅865
+0.03%
$ 8.04 million $ 146,542
3:36 AM $ 0.0₅865
-0.07%
$ 8.04 million $ 146,511
3:35 AM $ 0.0₅865
+0.13%
$ 8.04 million $ 146,511
3:34 AM $ 0.0₅864
-0.05%
$ 8.04 million $ 146,455
3:33 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 146,389
3:32 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 146,363
3:31 AM $ 0.0₅864
+0.03%
$ 8.04 million $ 146,373
3:30 AM $ 0.0₅864
-0.03%
$ 8.04 million $ 146,373
3:29 AM $ 0.0₅864
-0.01%
$ 8.04 million $ 146,273