Andy Historical Data

ANDY Page 22
Date Close Price change Market cap Trading volume
2:37 AM $0.0₅945
+0.00%
$8.77 million $58,033
2:36 AM $0.0₅945
+0.00%
$8.77 million $58,017
2:35 AM $0.0₅944
+0.02%
$8.77 million $57,982
2:34 AM $0.0₅944
+0.00%
$8.76 million $57,988
2:33 AM $0.0₅944
+0.00%
$8.76 million $57,989
2:32 AM $0.0₅944
+0.00%
$8.76 million $57,941
2:31 AM $0.0₅942
+0.00%
$8.76 million $58,036
2:30 AM $0.0₅942
+0.00%
$8.76 million $58,027
2:29 AM $0.0₅942
+0.00%
$8.75 million $58,025
2:28 AM $0.0₅942
+0.00%
$8.75 million $58,057
2:27 AM $0.0₅942
+0.00%
$8.75 million $58,037
2:26 AM $0.0₅943
+0.00%
$8.75 million $58,066
2:25 AM $0.0₅944
+0.00%
$8.75 million $58,092
2:24 AM $0.0₅943
+0.00%
$8.75 million $58,059
2:23 AM $0.0₅942
+0.00%
$8.75 million $58,019
2:22 AM $0.0₅943
+0.00%
$8.75 million $57,969
2:21 AM $0.0₅943
+0.00%
$8.75 million $57,937
2:20 AM $0.0₅944
+0.00%
$8.75 million $57,911
2:19 AM $0.0₅943
+0.00%
$8.76 million $57,889
2:18 AM $0.0₅944
+0.00%
$8.76 million $57,955
2:17 AM $0.0₅943
+0.00%
$8.76 million $57,979
2:16 AM $0.0₅944
+0.00%
$8.76 million $57,963
2:15 AM $0.0₅943
+0.00%
$8.76 million $57,949
2:14 AM $0.0₅943
+0.00%
$8.76 million $57,916
2:13 AM $0.0₅944
+0.00%
$8.76 million $57,895
2:12 AM $0.0₅943
+0.00%
$8.76 million $57,902
2:11 AM $0.0₅944
+0.00%
$8.76 million $57,949
2:10 AM $0.0₅945
+0.00%
$8.76 million $57,951
2:09 AM $0.0₅945
+0.00%
$8.77 million $57,952
2:08 AM $0.0₅943
+0.00%
$8.77 million $57,956
2:07 AM $0.0₅943
+0.00%
$8.77 million $57,943
2:06 AM $0.0₅944
+0.00%
$8.77 million $57,967
2:05 AM $0.0₅945
+0.00%
$8.77 million $57,996
2:04 AM $0.0₅945
+0.00%
$8.77 million $57,933
2:03 AM $0.0₅943
+0.00%
$8.77 million $57,894
2:02 AM $0.0₅945
+0.00%
$8.77 million $57,835
2:01 AM $0.0₅945
+0.00%
$8.77 million $57,869
2:00 AM $0.0₅945
+0.00%
$8.77 million $57,835
1:59 AM $0.0₅945
+0.00%
$8.77 million $57,843
1:58 AM $0.0₅947
+0.00%
$8.77 million $57,813
1:57 AM $0.0₅946
+0.00%
$8.77 million $57,780
1:56 AM $0.0₅945
+0.00%
$8.77 million $57,885
1:55 AM $0.0₅945
+0.00%
$8.77 million $57,903
1:54 AM $0.0₅944
+0.00%
$8.77 million $57,872
1:53 AM $0.0₅944
+0.00%
$8.77 million $57,836
1:52 AM $0.0₅944
+0.00%
$8.77 million $57,817
1:51 AM $0.0₅944
+0.00%
$8.77 million $57,780
1:50 AM $0.0₅946
+0.00%
$8.77 million $57,721
1:49 AM $0.0₅947
+0.00%
$8.79 million $57,625
1:48 AM $0.0₅947
+0.00%
$8.79 million $57,612