Andy Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0₅446
-0.05%
$ 4.08 million $ 243,596
6:10 PM $ 0.0₅446
+0.02%
$ 4.08 million $ 243,601
6:09 PM $ 0.0₅446
+0.77%
$ 4.08 million $ 243,580
6:08 PM $ 0.0₅443
-0.04%
$ 4.08 million $ 216,081
6:07 PM $ 0.0₅443
+0.03%
$ 4.08 million $ 216,080
6:06 PM $ 0.0₅443
-0.01%
$ 4.08 million $ 216,093
6:05 PM $ 0.0₅443
+0.08%
$ 4.08 million $ 216,187
6:04 PM $ 0.0₅442
-0.65%
$ 4.05 million $ 216,187
6:03 PM $ 0.0₅445
+0.45%
$ 4.05 million $ 243,731
6:02 PM $ 0.0₅443
-0.17%
$ 4.05 million $ 243,717
6:01 PM $ 0.0₅444
+0.00%
$ 4.05 million $ 243,711
6:00 PM $ 0.0₅444
+0.01%
$ 4.05 million $ 243,711
5:59 PM $ 0.0₅444
+0.80%
$ 4.06 million $ 243,698
5:58 PM $ 0.0₅44
-0.01%
$ 4.06 million $ 216,160
5:57 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,236
5:56 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,236
5:55 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,275
5:54 PM $ 0.0₅441
+0.01%
$ 4.03 million $ 217,073
5:53 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,854
5:52 PM $ 0.0₅444
+0.02%
$ 4.03 million $ 244,854
5:51 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,863
5:50 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,893
5:49 PM $ 0.0₅444
-0.25%
$ 4.07 million $ 244,912
5:48 PM $ 0.0₅442
+0.01%
$ 4.07 million $ 217,154
5:47 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,133
5:46 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,133
5:45 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,098
5:44 PM $ 0.0₅442
+0.06%
$ 4.04 million $ 217,161
5:43 PM $ 0.0₅446
-0.02%
$ 4.04 million $ 244,737
5:42 PM $ 0.0₅446
+0.00%
$ 4.04 million $ 244,658
5:41 PM $ 0.0₅446
+0.02%
$ 4.04 million $ 244,641
5:40 PM $ 0.0₅446
-0.05%
$ 4.04 million $ 244,641
5:39 PM $ 0.0₅446
-0.54%
$ 4.08 million $ 244,651
5:38 PM $ 0.0₅448
-0.02%
$ 4.08 million $ 244,860
5:37 PM $ 0.0₅448
+0.02%
$ 4.08 million $ 244,881
5:36 PM $ 0.0₅448
+0.00%
$ 4.08 million $ 244,893
5:35 PM $ 0.0₅448
+0.00%
$ 4.08 million $ 244,893
5:34 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,828
5:33 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,640
5:32 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,573
5:31 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,589
5:30 PM $ 0.0₅448
+0.01%
$ 4.1 million $ 244,626
5:29 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,622
5:28 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,911
5:27 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,911
5:26 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,893
5:25 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,854
5:24 PM $ 0.0₅448
+0.01%
$ 4.1 million $ 244,839
5:23 PM $ 0.0₅448
+0.00%
$ 4.1 million $ 244,808
5:22 PM $ 0.0₅448
-0.01%
$ 4.1 million $ 244,808