Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.0000119
-3.79%
$11.08 million $64,697
Sep 19, 11 PM $0.0000123
+2.62%
$11.52 million $65,206
Sep 19, 10 PM $0.000012
-0.96%
$11.23 million $65,342
Sep 19, 9 PM $0.0000121
+0.37%
$11.33 million $68,081
Sep 19, 8 PM $0.0000121
+1.46%
$11.3 million $69,006
Sep 19, 7 PM $0.0000119
+0.30%
$11.14 million $68,268
Sep 19, 6 PM $0.0000119
+1.12%
$11.11 million $72,003
Sep 19, 5 PM $0.0000118
+2.88%
$10.98 million $71,644
Sep 19, 4 PM $0.0000114
+0.20%
$10.68 million $71,520
Sep 19, 3 PM $0.0000114
-0.52%
$10.65 million $71,944
Sep 19, 2 PM $0.0000115
+0.07%
$10.71 million $70,602
Sep 19, 1 PM $0.0000115
-1.97%
$10.7 million $70,450
Sep 19, 12 PM $0.0000117
+2.33%
$10.91 million $70,122
Sep 19, 11 AM $0.0000114
-0.48%
$10.66 million $69,894
Sep 19, 10 AM $0.0000115
-5.37%
$10.71 million $69,546
Sep 19, 9 AM $0.0000121
+8.68%
$11.27 million $68,192
Sep 19, 8 AM $0.0000112
+2.95%
$10.37 million $67,263
Sep 19, 7 AM $0.0000108
-0.45%
$10.08 million $65,441
Sep 19, 6 AM $0.0000109
+0.79%
$10.12 million $65,320
Sep 19, 5 AM $0.0000108
+2.65%
$10.04 million $65,153
Sep 19, 4 AM $0.0000105
-0.89%
$9.78 million $64,873
Sep 19, 3 AM $0.0000106
+0.31%
$9.86 million $64,442
Sep 19, 2 AM $0.0000106
-0.11%
$9.83 million $63,721
Sep 19, 1 AM $0.0000106
-0.41%
$9.84 million $64,138
Sep 19, 12 AM $0.0000106
+0.28%
$9.88 million $64,626
Sep 18, 11 PM $0.0000106
-0.43%
$9.85 million $64,934
Sep 18, 10 PM $0.0000106
+0.97%
$9.89 million $64,618
Sep 18, 9 PM $0.0000105
-1.26%
$9.79 million $62,399
Sep 18, 8 PM $0.0000107
+0.95%
$9.92 million $60,767
Sep 18, 7 PM $0.0000106
-1.28%
$9.83 million $59,827
Sep 18, 6 PM $0.0000107
+3.96%
$9.95 million $56,625
Sep 18, 5 PM $0.0000103
-0.69%
$9.56 million $56,113
Sep 18, 4 PM $0.0000104
+1.04%
$9.63 million $55,837
Sep 18, 3 PM $0.0000103
+0.99%
$9.53 million $56,237
Sep 18, 2 PM $0.0000102
+2.51%
$9.44 million $56,708
Sep 18, 1 PM $0.0₅991
+1.91%
$9.2 million $56,209
Sep 18, 12 PM $0.0₅972
+0.99%
$9.03 million $56,560
Sep 18, 11 AM $0.0₅964
-0.14%
$8.96 million $57,464
Sep 18, 10 AM $0.0₅965
-0.50%
$8.97 million $57,621
Sep 18, 9 AM $0.0₅97
+0.01%
$9.01 million $58,671
Sep 18, 8 AM $0.0₅97
+1.19%
$9.01 million $58,755
Sep 18, 7 AM $0.0₅958
-0.67%
$8.9 million $58,499
Sep 18, 6 AM $0.0₅966
+0.27%
$8.98 million $58,811
Sep 18, 5 AM $0.0₅963
+0.39%
$8.95 million $59,633
Sep 18, 4 AM $0.0₅959
+1.27%
$8.91 million $60,225
Sep 18, 3 AM $0.0₅947
-0.12%
$8.8 million $60,456
Sep 18, 2 AM $0.0₅949
+0.55%
$8.81 million $60,909
Sep 18, 1 AM $0.0₅944
-0.56%
$8.77 million $60,457
Sep 18, 12 AM $0.0₅949
+0.85%
$8.82 million $60,297
Sep 17, 11 PM $0.0₅941
+0.09%
$8.74 million $59,797