Andy Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00001
-0.43%
$ 9.32 million $ 142,620
Apr 22, 3 PM $ 0.00001
-0.56%
$ 9.36 million $ 142,071
Apr 22, 2 PM $ 0.0000101
+4.16%
$ 9.42 million $ 141,336
Apr 22, 1 PM $ 0.0₅97
+0.95%
$ 9.04 million $ 140,336
Apr 22, 12 PM $ 0.0₅961
-3.50%
$ 8.96 million $ 138,887
Apr 22, 11 AM $ 0.0₅996
-0.11%
$ 9.28 million $ 137,438
Apr 22, 10 AM $ 0.0₅997
+0.14%
$ 9.29 million $ 137,293
Apr 22, 9 AM $ 0.0₅995
+0.04%
$ 9.28 million $ 138,205
Apr 22, 8 AM $ 0.0₅995
-0.07%
$ 9.27 million $ 139,018
Apr 22, 7 AM $ 0.0₅996
-0.03%
$ 9.28 million $ 138,674
Apr 22, 6 AM $ 0.0₅996
+3.43%
$ 9.28 million $ 136,594
Apr 22, 5 AM $ 0.0₅963
+2.30%
$ 8.97 million $ 136,121
Apr 22, 4 AM $ 0.0₅941
+1.82%
$ 8.77 million $ 92,534
Apr 22, 3 AM $ 0.0₅924
+0.00%
$ 8.62 million $ 135,062
Apr 22, 2 AM $ 0.0₅924
-0.38%
$ 8.62 million $ 135,653
Apr 22, 1 AM $ 0.0₅928
+0.04%
$ 8.65 million $ 134,111
Apr 22, 12 AM $ 0.0₅928
-0.60%
$ 8.65 million $ 133,516
Apr 21, 11 PM $ 0.0₅933
+0.41%
$ 8.7 million $ 134,615
Apr 21, 10 PM $ 0.0₅929
+3.88%
$ 8.66 million $ 135,106
Apr 21, 9 PM $ 0.0₅895
-0.26%
$ 8.34 million $ 136,577
Apr 21, 8 PM $ 0.0₅897
+0.64%
$ 8.36 million $ 136,680
Apr 21, 7 PM $ 0.0₅891
-0.60%
$ 8.31 million $ 134,309
Apr 21, 6 PM $ 0.0₅897
-0.45%
$ 8.36 million $ 133,119
Apr 21, 5 PM $ 0.0₅901
-4.25%
$ 8.39 million $ 133,486
Apr 21, 4 PM $ 0.0₅941
+0.35%
$ 8.77 million $ 133,372
Apr 21, 3 PM $ 0.0₅937
+2.76%
$ 8.74 million $ 133,202
Apr 21, 2 PM $ 0.0₅912
+0.33%
$ 8.5 million $ 133,134
Apr 21, 1 PM $ 0.0₅909
-4.12%
$ 8.47 million $ 132,906
Apr 21, 12 PM $ 0.0₅948
-1.42%
$ 8.84 million $ 133,607
Apr 21, 11 AM $ 0.0₅962
+4.35%
$ 8.96 million $ 134,950
Apr 21, 10 AM $ 0.0₅92
+1.22%
$ 8.58 million $ 134,655
Apr 21, 9 AM $ 0.0₅909
-2.51%
$ 8.47 million $ 134,130
Apr 21, 8 AM $ 0.0₅932
+0.94%
$ 8.69 million $ 132,809
Apr 21, 7 AM $ 0.0₅924
+0.36%
$ 8.61 million $ 131,779
Apr 21, 6 AM $ 0.0₅92
+0.51%
$ 8.57 million $ 133,553
Apr 21, 5 AM $ 0.0₅915
+0.23%
$ 8.53 million $ 134,009
Apr 21, 4 AM $ 0.0₅913
+0.28%
$ 8.51 million $ 133,725
Apr 21, 3 AM $ 0.0₅91
-0.02%
$ 8.48 million $ 134,402
Apr 21, 2 AM $ 0.0₅91
-0.23%
$ 8.48 million $ 132,929
Apr 21, 1 AM $ 0.0₅912
-3.12%
$ 8.5 million $ 132,263
Apr 21, 12 AM $ 0.0₅942
-0.04%
$ 8.78 million $ 134,423
Apr 20, 11 PM $ 0.0₅942
+0.09%
$ 8.78 million $ 133,516
Apr 20, 10 PM $ 0.0₅941
-0.53%
$ 8.77 million $ 132,040
Apr 20, 9 PM $ 0.0₅946
-0.49%
$ 8.82 million $ 129,991
Apr 20, 8 PM $ 0.0₅95
+0.27%
$ 8.86 million $ 130,081
Apr 20, 7 PM $ 0.0₅948
-0.27%
$ 8.83 million $ 130,400
Apr 20, 6 PM $ 0.0₅951
-0.05%
$ 8.86 million $ 130,752
Apr 20, 5 PM $ 0.0₅951
+0.63%
$ 8.86 million $ 130,388
Apr 20, 4 PM $ 0.0₅945
-0.43%
$ 8.81 million $ 129,813
Apr 20, 3 PM $ 0.0₅949
+0.45%
$ 8.85 million $ 130,489