Andy Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0₅431
+0.08%
$3.91 million $57,236
Jul 29, 9 PM $0.0₅43
-0.05%
$3.91 million $58,477
Jul 29, 8 PM $0.0₅43
-1.02%
$3.91 million $58,638
Jul 29, 7 PM $0.0₅436
-0.04%
$3.96 million $56,322
Jul 29, 6 PM $0.0₅436
+0.91%
$3.96 million $56,811
Jul 29, 5 PM $0.0₅431
-3.10%
$3.92 million $57,096
Jul 29, 4 PM $0.0₅445
-0.12%
$4.05 million $56,981
Jul 29, 3 PM $0.0₅445
-0.30%
$4.05 million $56,616
Jul 29, 2 PM $0.0₅447
-0.15%
$4.06 million $56,838
Jul 29, 1 PM $0.0₅447
-0.04%
$4.07 million $57,328
Jul 29, 12 PM $0.0₅447
-0.04%
$4.07 million $57,485
Jul 29, 11 AM $0.0₅448
+0.09%
$4.07 million $57,075
Jul 29, 10 AM $0.0₅447
+0.60%
$4.07 million $56,625
Jul 29, 9 AM $0.0₅445
-0.07%
$4.04 million $56,101
Jul 29, 8 AM $0.0₅445
+0.03%
$4.04 million $56,525
Jul 29, 7 AM $0.0₅445
+0.01%
$4.04 million $56,531
Jul 29, 6 AM $0.0₅445
+0.00%
$4.04 million $55,885
Jul 29, 5 AM $0.0₅445
+0.02%
$4.04 million $55,996
Jul 29, 4 AM $0.0₅445
-0.11%
$4.04 million $56,451
Jul 29, 3 AM $0.0₅445
-0.71%
$4.05 million $56,612
Jul 29, 2 AM $0.0₅448
+0.02%
$4.07 million $56,580
Jul 29, 1 AM $0.0₅448
-0.02%
$4.07 million $56,938
Jul 29, 12 AM $0.0₅448
+0.80%
$4.07 million $56,924
Jul 28, 11 PM $0.0₅445
-0.04%
$4.04 million $56,662
Jul 28, 10 PM $0.0₅445
-0.08%
$4.04 million $56,015
Jul 28, 9 PM $0.0₅445
+0.04%
$4.05 million $55,843
Jul 28, 8 PM $0.0₅445
+0.10%
$4.04 million $55,748
Jul 28, 7 PM $0.0₅445
-0.02%
$4.04 million $56,916
Jul 28, 6 PM $0.0₅445
-0.09%
$4.04 million $56,965
Jul 28, 5 PM $0.0₅445
-0.28%
$4.05 million $56,762
Jul 28, 4 PM $0.0₅446
+0.03%
$4.06 million $56,344
Jul 28, 3 PM $0.0₅446
+3.56%
$4.06 million $56,846
Jul 28, 2 PM $0.0₅431
+0.05%
$3.92 million $56,600
Jul 28, 1 PM $0.0₅431
-0.07%
$3.91 million $57,505
Jul 28, 12 PM $0.0₅431
+0.37%
$3.92 million $57,629
Jul 28, 11 AM $0.0₅429
-1.42%
$3.9 million $58,758
Jul 28, 10 AM $0.0₅436
+0.00%
$3.96 million $58,631
Jul 28, 9 AM $0.0₅436
+0.00%
$3.97 million $59,111
Jul 28, 8 AM $0.0₅436
+0.08%
$3.97 million $60,278
Jul 28, 7 AM $0.0₅435
-0.13%
$3.96 million $61,107
Jul 28, 6 AM $0.0₅436
-0.25%
$3.97 million $61,846
Jul 28, 5 AM $0.0₅437
+0.05%
$3.98 million $63,492
Jul 28, 4 AM $0.0₅437
+0.00%
$3.98 million $62,884
Jul 28, 3 AM $0.0₅437
-0.04%
$3.98 million $62,549
Jul 28, 2 AM $0.0₅437
+0.02%
$3.98 million $62,219
Jul 28, 1 AM $0.0₅437
-0.75%
$3.98 million $61,681
Jul 28, 12 AM $0.0₅44
+0.24%
$4.01 million $61,915
Jul 27, 11 PM $0.0₅439
+0.07%
$4 million $61,626
Jul 27, 10 PM $0.0₅439
-3.17%
$3.99 million $62,341
Jul 27, 9 PM $0.0₅453
-0.67%
$4.12 million $62,044