Andy Historical Data

ANDY Page 23
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,756
5:05 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,714
5:04 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,727
5:03 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,756
5:02 AM $ 0.0₅863
-0.02%
$ 8.02 million $ 146,756
5:01 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 146,726
5:00 AM $ 0.0₅863
+0.03%
$ 8.02 million $ 146,773
4:59 AM $ 0.0₅862
-0.03%
$ 8.02 million $ 147,036
4:58 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 147,078
4:57 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,049
4:56 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 147,049
4:55 AM $ 0.0₅863
-0.03%
$ 8.02 million $ 147,111
4:54 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,136
4:53 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 147,148
4:52 AM $ 0.0₅863
+0.01%
$ 8.03 million $ 147,192
4:51 AM $ 0.0₅863
-0.04%
$ 8.03 million $ 147,183
4:50 AM $ 0.0₅863
+0.02%
$ 8.03 million $ 147,183
4:49 AM $ 0.0₅863
+0.01%
$ 8.03 million $ 147,224
4:48 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 147,377
4:47 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,402
4:46 AM $ 0.0₅863
+0.01%
$ 8.03 million $ 147,449
4:45 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,430
4:44 AM $ 0.0₅863
+0.01%
$ 8.02 million $ 147,419
4:43 AM $ 0.0₅863
-0.01%
$ 8.02 million $ 147,898
4:42 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 147,874
4:41 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 147,884
4:40 AM $ 0.0₅863
-0.03%
$ 8.02 million $ 147,872
4:39 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,872
4:38 AM $ 0.0₅863
+0.03%
$ 8.03 million $ 147,875
4:37 AM $ 0.0₅863
-0.02%
$ 8.03 million $ 147,835
4:36 AM $ 0.0₅864
+0.00%
$ 8.03 million $ 147,849
4:35 AM $ 0.0₅864
+0.03%
$ 8.03 million $ 147,836
4:34 AM $ 0.0₅864
+0.00%
$ 8.03 million $ 147,836
4:33 AM $ 0.0₅863
+0.01%
$ 8.03 million $ 147,647
4:32 AM $ 0.0₅863
+0.03%
$ 8.03 million $ 147,629
4:31 AM $ 0.0₅863
-0.04%
$ 8.03 million $ 147,632
4:30 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,610
4:29 AM $ 0.0₅863
+0.05%
$ 8.03 million $ 147,556
4:28 AM $ 0.0₅863
-0.05%
$ 8.03 million $ 147,556
4:27 AM $ 0.0₅863
+0.05%
$ 8.03 million $ 147,408
4:26 AM $ 0.0₅863
+0.01%
$ 8.03 million $ 146,916
4:25 AM $ 0.0₅864
-0.03%
$ 8.03 million $ 146,928
4:24 AM $ 0.0₅864
+0.01%
$ 8.03 million $ 146,888
4:23 AM $ 0.0₅863
-0.04%
$ 8.03 million $ 147,065
4:22 AM $ 0.0₅864
+0.02%
$ 8.03 million $ 147,082
4:21 AM $ 0.0₅864
-0.02%
$ 8.03 million $ 147,081
4:20 AM $ 0.0₅864
+0.03%
$ 8.03 million $ 147,090
4:19 AM $ 0.0₅864
-0.03%
$ 8.03 million $ 147,090
4:18 AM $ 0.0₅864
+0.07%
$ 8.03 million $ 147,205
4:17 AM $ 0.0₅863
+0.00%
$ 8.03 million $ 147,269