Andy Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,196
11:35 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,184
11:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,168
11:33 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,141
11:32 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 53,113
11:31 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,063
11:30 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,088
11:29 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,111
11:28 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,136
11:27 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,199
11:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,191
11:25 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,130
11:24 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,088
11:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,086
11:22 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,108
11:21 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,185
11:20 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,256
11:19 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,294
11:18 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,285
11:17 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,270
11:16 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,269
11:15 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,264
11:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,299
11:13 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,340
11:12 PM $ 0.0₅382
+0.08%
$ 3.46 million $ 53,352
11:11 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,402
11:10 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,409
11:09 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,417
11:08 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,439
11:07 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,457
11:06 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,457
11:05 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,439
11:04 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,434
11:03 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,403
11:02 PM $ 0.0₅382
-0.08%
$ 3.46 million $ 53,388
11:01 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,360
11:00 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,346
10:59 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,326
10:58 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,326
10:57 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,320
10:56 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,324
10:55 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,349
10:54 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,385
10:53 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,415
10:52 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,442
10:51 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,440
10:50 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,455
10:49 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,451
10:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,469
10:47 PM $ 0.0₅382
-0.03%
$ 3.46 million $ 53,476