Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0₅941
+0.09%
$8.74 million $59,797
Sep 17, 10 PM $0.0₅94
-0.17%
$8.74 million $59,389
Sep 17, 9 PM $0.0₅942
+0.50%
$8.75 million $59,577
Sep 17, 8 PM $0.0₅937
-1.39%
$8.71 million $58,949
Sep 17, 7 PM $0.0₅95
+0.21%
$8.83 million $59,208
Sep 17, 6 PM $0.0₅95
-0.75%
$8.83 million $58,762
Sep 17, 5 PM $0.0₅956
-0.30%
$8.88 million $60,167
Sep 17, 4 PM $0.0₅959
+1.03%
$8.91 million $60,689
Sep 17, 3 PM $0.0₅949
-0.72%
$8.82 million $60,148
Sep 17, 2 PM $0.0₅956
+1.34%
$8.89 million $59,405
Sep 17, 1 PM $0.0₅942
-0.18%
$8.76 million $60,432
Sep 17, 12 PM $0.0₅943
-0.02%
$8.76 million $60,387
Sep 17, 11 AM $0.0₅943
+0.55%
$8.76 million $60,874
Sep 17, 10 AM $0.0₅938
-0.78%
$8.72 million $60,795
Sep 17, 9 AM $0.0₅945
+0.70%
$8.78 million $62,924
Sep 17, 8 AM $0.0₅939
+1.08%
$8.72 million $63,180
Sep 17, 7 AM $0.0₅928
+0.24%
$8.62 million $63,632
Sep 17, 6 AM $0.0₅924
-0.04%
$8.58 million $63,141
Sep 17, 5 AM $0.0₅923
-0.85%
$8.58 million $62,810
Sep 17, 4 AM $0.0₅931
+0.03%
$8.65 million $62,323
Sep 17, 3 AM $0.0₅931
+0.28%
$8.65 million $62,315
Sep 17, 2 AM $0.0₅928
-0.45%
$8.62 million $61,614
Sep 17, 1 AM $0.0₅932
+0.67%
$8.66 million $62,357
Sep 17, 12 AM $0.0₅926
+1.19%
$8.6 million $62,160
Sep 16, 11 PM $0.0₅917
-0.51%
$8.52 million $62,221
Sep 16, 10 PM $0.0₅921
-0.29%
$8.55 million $62,817
Sep 16, 9 PM $0.0₅924
+1.01%
$8.58 million $63,176
Sep 16, 8 PM $0.0₅914
+0.30%
$8.49 million $64,603
Sep 16, 7 PM $0.0₅912
-0.69%
$8.47 million $65,020
Sep 16, 6 PM $0.0₅918
+0.09%
$8.53 million $65,179
Sep 16, 5 PM $0.0₅918
+0.13%
$8.53 million $65,412
Sep 16, 4 PM $0.0₅916
-1.28%
$8.51 million $64,369
Sep 16, 3 PM $0.0₅929
-0.14%
$8.63 million $64,659
Sep 16, 2 PM $0.0₅929
+0.06%
$8.63 million $65,260
Sep 16, 1 PM $0.0₅927
+0.01%
$8.62 million $64,650
Sep 16, 12 PM $0.0₅927
+0.20%
$8.62 million $64,423
Sep 16, 11 AM $0.0₅925
+0.65%
$8.6 million $63,600
Sep 16, 10 AM $0.0₅92
+0.34%
$8.54 million $63,580
Sep 16, 9 AM $0.0₅916
+0.15%
$8.51 million $60,730
Sep 16, 8 AM $0.0₅915
+0.37%
$8.5 million $60,183
Sep 16, 7 AM $0.0₅912
-0.12%
$8.46 million $59,581
Sep 16, 6 AM $0.0₅911
-0.85%
$8.46 million $60,308
Sep 16, 5 AM $0.0₅918
+0.39%
$8.53 million $60,062
Sep 16, 4 AM $0.0₅917
+0.65%
$8.51 million $59,792
Sep 16, 3 AM $0.0₅911
-1.03%
$8.46 million $60,173
Sep 16, 2 AM $0.0₅92
+0.98%
$8.54 million $60,870
Sep 16, 1 AM $0.0₅911
-0.40%
$8.46 million $60,703
Sep 16, 12 AM $0.0₅913
+0.45%
$8.48 million $61,267
Sep 15, 11 PM $0.0₅91
+0.46%
$8.45 million $60,644
Sep 15, 10 PM $0.0₅906
-0.31%
$8.41 million $59,732