Andy Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅949
+0.45%
$ 8.85 million $ 130,489
Apr 20, 2 PM $ 0.0₅945
+1.09%
$ 8.81 million $ 127,021
Apr 20, 1 PM $ 0.0₅935
+2.03%
$ 8.71 million $ 126,905
Apr 20, 12 PM $ 0.0₅916
-0.01%
$ 8.54 million $ 87,876
Apr 20, 11 AM $ 0.0₅916
+2.22%
$ 8.53 million $ 88,047
Apr 20, 10 AM $ 0.0₅896
+0.71%
$ 8.35 million $ 128,510
Apr 20, 9 AM $ 0.0₅89
+0.05%
$ 8.29 million $ 130,733
Apr 20, 8 AM $ 0.0₅891
+1.97%
$ 8.31 million $ 132,637
Apr 20, 7 AM $ 0.0₅874
+2.13%
$ 8.15 million $ 134,459
Apr 20, 6 AM $ 0.0₅856
-2.95%
$ 7.98 million $ 132,068
Apr 20, 5 AM $ 0.0₅882
-0.41%
$ 8.22 million $ 131,664
Apr 20, 4 AM $ 0.0₅886
+0.28%
$ 8.26 million $ 131,950
Apr 20, 3 AM $ 0.0₅883
-0.27%
$ 8.23 million $ 132,118
Apr 20, 2 AM $ 0.0₅886
+0.49%
$ 8.25 million $ 133,183
Apr 20, 1 AM $ 0.0₅881
-0.10%
$ 8.21 million $ 133,624
Apr 20, 12 AM $ 0.0₅881
+2.65%
$ 8.21 million $ 131,357
Apr 19, 11 PM $ 0.0₅859
-0.07%
$ 8 million $ 131,600
Apr 19, 10 PM $ 0.0₅859
-3.86%
$ 8.01 million $ 131,918
Apr 19, 9 PM $ 0.0₅894
+0.07%
$ 8.33 million $ 132,283
Apr 19, 8 PM $ 0.0₅893
+3.28%
$ 8.32 million $ 131,713
Apr 19, 7 PM $ 0.0₅865
+0.08%
$ 8.06 million $ 131,390
Apr 19, 6 PM $ 0.0₅864
-0.46%
$ 8.05 million $ 132,309
Apr 19, 5 PM $ 0.0₅868
-0.39%
$ 8.09 million $ 131,483
Apr 19, 4 PM $ 0.0₅872
-0.66%
$ 8.13 million $ 131,809
Apr 19, 3 PM $ 0.0₅878
-2.15%
$ 8.18 million $ 131,754
Apr 19, 2 PM $ 0.0₅897
+0.25%
$ 8.36 million $ 95,238
Apr 19, 1 PM $ 0.0₅895
-1.54%
$ 8.34 million $ 97,115
Apr 19, 12 PM $ 0.0₅909
+0.19%
$ 8.47 million $ 140,889
Apr 19, 11 AM $ 0.0₅907
+0.64%
$ 8.46 million $ 139,682
Apr 19, 10 AM $ 0.0₅902
+0.62%
$ 8.4 million $ 137,555
Apr 19, 9 AM $ 0.0₅896
+3.11%
$ 8.35 million $ 135,925
Apr 19, 8 AM $ 0.0₅869
-0.32%
$ 8.1 million $ 136,686
Apr 19, 7 AM $ 0.0₅872
-2.20%
$ 8.13 million $ 135,253
Apr 19, 6 AM $ 0.0₅891
+2.28%
$ 8.31 million $ 93,943
Apr 19, 5 AM $ 0.0₅872
-0.44%
$ 8.12 million $ 136,713
Apr 19, 4 AM $ 0.0₅875
-0.17%
$ 8.16 million $ 137,377
Apr 19, 3 AM $ 0.0₅877
+0.04%
$ 8.17 million $ 136,646
Apr 19, 2 AM $ 0.0₅877
-0.09%
$ 8.17 million $ 135,730
Apr 19, 1 AM $ 0.0₅877
-1.95%
$ 8.18 million $ 135,660
Apr 19, 12 AM $ 0.0₅895
-2.45%
$ 8.34 million $ 93,153
Apr 18, 11 PM $ 0.0₅917
+2.42%
$ 8.55 million $ 135,191
Apr 18, 10 PM $ 0.0₅895
+2.23%
$ 8.35 million $ 92,999
Apr 18, 9 PM $ 0.0₅876
-2.31%
$ 8.16 million $ 136,380
Apr 18, 8 PM $ 0.0₅896
+1.41%
$ 8.35 million $ 92,747
Apr 18, 7 PM $ 0.0₅884
-4.18%
$ 8.24 million $ 137,196
Apr 18, 6 PM $ 0.0₅923
-0.39%
$ 8.6 million $ 141,942
Apr 18, 5 PM $ 0.0₅927
+0.04%
$ 8.64 million $ 142,509
Apr 18, 4 PM $ 0.0₅926
-0.39%
$ 8.63 million $ 143,182
Apr 18, 3 PM $ 0.0₅93
+0.34%
$ 8.67 million $ 142,469
Apr 18, 2 PM $ 0.0₅927
+0.32%
$ 8.64 million $ 143,197