Andy Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅493
+0.13%
$ 4.51 million $ 101,804
Jun 7, 8 PM $ 0.0₅492
+1.53%
$ 4.5 million $ 103,203
Jun 7, 7 PM $ 0.0₅485
-5.59%
$ 4.43 million $ 103,503
Jun 7, 6 PM $ 0.0₅513
+0.84%
$ 4.7 million $ 101,813
Jun 7, 5 PM $ 0.0₅509
-0.05%
$ 4.66 million $ 102,593
Jun 7, 4 PM $ 0.0₅509
+0.60%
$ 4.66 million $ 103,096
Jun 7, 3 PM $ 0.0₅506
-0.11%
$ 4.63 million $ 104,331
Jun 7, 2 PM $ 0.0₅507
+0.60%
$ 4.64 million $ 104,766
Jun 7, 1 PM $ 0.0₅504
+1.78%
$ 4.61 million $ 103,637
Jun 7, 12 PM $ 0.0₅495
-0.59%
$ 4.53 million $ 103,834
Jun 7, 11 AM $ 0.0₅498
+0.43%
$ 4.56 million $ 103,581
Jun 7, 10 AM $ 0.0₅496
+6.32%
$ 4.54 million $ 101,874
Jun 7, 9 AM $ 0.0₅466
+0.38%
$ 4.27 million $ 98,639
Jun 7, 8 AM $ 0.0₅465
+1.04%
$ 4.25 million $ 98,479
Jun 7, 7 AM $ 0.0₅46
-1.33%
$ 4.21 million $ 98,500
Jun 7, 6 AM $ 0.0₅466
-1.23%
$ 4.26 million $ 67,453
Jun 7, 5 AM $ 0.0₅472
+0.51%
$ 4.32 million $ 97,347
Jun 7, 4 AM $ 0.0₅469
+3.85%
$ 4.29 million $ 100,443
Jun 7, 3 AM $ 0.0₅452
-0.03%
$ 4.13 million $ 101,369
Jun 7, 2 AM $ 0.0₅452
-2.15%
$ 4.14 million $ 100,521
Jun 7, 1 AM $ 0.0₅462
+1.18%
$ 4.23 million $ 120,833
Jun 7, 12 AM $ 0.0₅457
+2.62%
$ 4.18 million $ 121,965
Jun 6, 11 PM $ 0.0₅445
+0.51%
$ 4.07 million $ 127,095
Jun 6, 10 PM $ 0.0₅443
-1.96%
$ 4.05 million $ 138,250
Jun 6, 9 PM $ 0.0₅452
-0.37%
$ 4.13 million $ 146,796
Jun 6, 8 PM $ 0.0₅453
+0.06%
$ 4.15 million $ 225,600
Jun 6, 7 PM $ 0.0₅453
+0.56%
$ 4.14 million $ 239,803
Jun 6, 6 PM $ 0.0₅45
+1.49%
$ 4.12 million $ 213,324
Jun 6, 5 PM $ 0.0₅444
-0.59%
$ 4.06 million $ 243,698
Jun 6, 4 PM $ 0.0₅446
-0.72%
$ 4.08 million $ 219,136
Jun 6, 3 PM $ 0.0₅45
-0.25%
$ 4.11 million $ 226,812
Jun 6, 2 PM $ 0.0₅451
-0.19%
$ 4.12 million $ 234,049
Jun 6, 1 PM $ 0.0₅452
+1.01%
$ 4.13 million $ 237,210
Jun 6, 12 PM $ 0.0₅447
+0.93%
$ 4.09 million $ 238,704
Jun 6, 11 AM $ 0.0₅443
-0.67%
$ 4.05 million $ 266,861
Jun 6, 10 AM $ 0.0₅446
-0.63%
$ 4.08 million $ 239,498
Jun 6, 9 AM $ 0.0₅449
-2.39%
$ 4.11 million $ 268,662
Jun 6, 8 AM $ 0.0₅46
+2.04%
$ 4.21 million $ 267,834
Jun 6, 7 AM $ 0.0₅451
+0.69%
$ 4.12 million $ 238,902
Jun 6, 6 AM $ 0.0₅448
-0.20%
$ 4.09 million $ 268,243
Jun 6, 5 AM $ 0.0₅448
+4.00%
$ 4.1 million $ 274,227
Jun 6, 4 AM $ 0.0₅431
-3.82%
$ 3.94 million $ 272,395
Jun 6, 3 AM $ 0.0₅448
-1.40%
$ 4.1 million $ 245,664
Jun 6, 2 AM $ 0.0₅455
+0.35%
$ 4.16 million $ 251,036
Jun 6, 1 AM $ 0.0₅453
-1.05%
$ 4.14 million $ 233,322
Jun 6, 12 AM $ 0.0₅458
+1.66%
$ 4.19 million $ 233,171
Jun 5, 11 PM $ 0.0₅45
-0.72%
$ 4.12 million $ 235,574
Jun 5, 10 PM $ 0.0₅454
-1.28%
$ 4.15 million $ 253,632
Jun 5, 9 PM $ 0.0₅459
+0.24%
$ 4.2 million $ 268,047
Jun 5, 8 PM $ 0.0₅458
+8.39%
$ 4.19 million $ 280,472