Andy Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₅453
-0.67%
$4.12 million $62,044
Jul 27, 8 PM $0.0₅456
-0.08%
$4.15 million $61,273
Jul 27, 7 PM $0.0₅456
-0.58%
$4.15 million $60,339
Jul 27, 6 PM $0.0₅459
+0.00%
$4.18 million $59,622
Jul 27, 5 PM $0.0₅459
+0.17%
$4.18 million $59,449
Jul 27, 4 PM $0.0₅458
+0.03%
$4.17 million $59,648
Jul 27, 3 PM $0.0₅458
-0.04%
$4.17 million $59,363
Jul 27, 2 PM $0.0₅458
-0.60%
$4.17 million $59,630
Jul 27, 1 PM $0.0₅461
-0.06%
$4.19 million $58,827
Jul 27, 12 PM $0.0₅461
-0.85%
$4.2 million $59,017
Jul 27, 11 AM $0.0₅465
-0.11%
$4.24 million $58,616
Jul 27, 10 AM $0.0₅466
-0.07%
$4.24 million $60,093
Jul 27, 9 AM $0.0₅466
+1.41%
$4.23 million $59,793
Jul 27, 8 AM $0.0₅459
+0.01%
$4.17 million $58,378
Jul 27, 7 AM $0.0₅459
+0.04%
$4.17 million $58,189
Jul 27, 6 AM $0.0₅459
+2.18%
$4.17 million $58,063
Jul 27, 5 AM $0.0₅449
+2.02%
$4.08 million $57,189
Jul 27, 4 AM $0.0₅44
+0.55%
$4 million $57,671
Jul 27, 3 AM $0.0₅438
+0.23%
$3.98 million $57,580
Jul 27, 2 AM $0.0₅437
-0.05%
$3.97 million $57,962
Jul 27, 1 AM $0.0₅437
+0.00%
$3.97 million $58,313
Jul 27, 12 AM $0.0₅437
-0.07%
$3.97 million $58,023
Jul 26, 11 PM $0.0₅438
+0.30%
$3.98 million $57,858
Jul 26, 10 PM $0.0₅436
+0.83%
$3.96 million $57,067
Jul 26, 9 PM $0.0₅433
+0.18%
$3.93 million $57,097
Jul 26, 8 PM $0.0₅432
-0.07%
$3.92 million $57,803
Jul 26, 7 PM $0.0₅432
+0.72%
$3.93 million $58,063
Jul 26, 6 PM $0.0₅429
-0.39%
$3.9 million $58,570
Jul 26, 5 PM $0.0₅431
+0.09%
$3.91 million $58,866
Jul 26, 4 PM $0.0₅43
+0.02%
$3.91 million $59,295
Jul 26, 3 PM $0.0₅43
+0.05%
$3.91 million $59,573
Jul 26, 2 PM $0.0₅43
+2.40%
$3.91 million $59,763
Jul 26, 1 PM $0.0₅42
-1.88%
$3.82 million $59,368
Jul 26, 12 PM $0.0₅428
-0.09%
$3.89 million $58,364
Jul 26, 11 AM $0.0₅429
+0.12%
$3.9 million $57,618
Jul 26, 10 AM $0.0₅428
+0.34%
$3.89 million $56,757
Jul 26, 9 AM $0.0₅427
+0.20%
$3.85 million $56,997
Jul 26, 8 AM $0.0₅426
+0.26%
$3.85 million $56,952
Jul 26, 7 AM $0.0₅425
+0.12%
$3.84 million $56,980
Jul 26, 6 AM $0.0₅424
+0.93%
$3.83 million $56,780
Jul 26, 5 AM $0.0₅42
-0.05%
$3.79 million $55,818
Jul 26, 4 AM $0.0₅42
+2.34%
$3.79 million $55,225
Jul 26, 3 AM $0.0₅41
+2.42%
$3.71 million $54,976
Jul 26, 2 AM $0.0₅401
+0.75%
$3.62 million $54,999
Jul 26, 1 AM $0.0₅398
+0.66%
$3.59 million $55,032
Jul 26, 12 AM $0.0₅395
+2.36%
$3.57 million $55,439
Jul 25, 11 PM $0.0₅386
+0.10%
$3.49 million $55,779
Jul 25, 10 PM $0.0₅386
+0.18%
$3.48 million $56,229
Jul 25, 9 PM $0.0₅385
-0.08%
$3.48 million $55,765
Jul 25, 8 PM $0.0₅385
-0.49%
$3.48 million $54,838