Andy Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₅382
+0.13%
$ 3.46 million $ 53,123
12:01 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,209
12:00 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,240
11:59 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,263
11:58 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,246
11:57 PM $ 0.0₅382
-0.06%
$ 3.46 million $ 53,230
11:56 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,153
11:55 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,152
11:54 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,143
11:53 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,127
11:52 PM $ 0.0₅382
-0.13%
$ 3.46 million $ 53,108
11:51 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,101
11:50 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,129
11:49 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,159
11:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,147
11:47 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 53,153
11:46 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,128
11:45 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,127
11:44 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,134
11:43 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,180
11:42 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,201
11:41 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,220
11:40 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,238
11:39 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,245
11:38 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,245
11:37 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,227
11:36 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,196
11:35 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,184
11:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,168
11:33 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,141
11:32 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 53,113
11:31 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,063
11:30 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,088
11:29 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,111
11:28 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,136
11:27 PM $ 0.0₅382
-0.05%
$ 3.46 million $ 53,199
11:26 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,191
11:25 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,130
11:24 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,088
11:23 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,086
11:22 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,108
11:21 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,185
11:20 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,256
11:19 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,294
11:18 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,285
11:17 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,270
11:16 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,269
11:15 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,264
11:14 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,299
11:13 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,340