Andy Historical Data

ANDY Page 24
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0₅863
-0.01%
$ 8.03 million $ 146,597
5:48 AM $ 0.0₅863
+0.02%
$ 8.03 million $ 146,613
5:47 AM $ 0.0₅862
+0.00%
$ 8.03 million $ 146,613
5:46 AM $ 0.0₅862
-0.05%
$ 8.03 million $ 146,645
5:45 AM $ 0.0₅863
-0.02%
$ 8.03 million $ 146,603
5:44 AM $ 0.0₅863
+0.04%
$ 8.03 million $ 146,649
5:43 AM $ 0.0₅863
-0.10%
$ 8.03 million $ 146,677
5:42 AM $ 0.0₅864
-0.01%
$ 8.03 million $ 146,683
5:41 AM $ 0.0₅864
+0.05%
$ 8.03 million $ 146,731
5:40 AM $ 0.0₅864
-0.05%
$ 8.03 million $ 146,731
5:39 AM $ 0.0₅864
+0.02%
$ 8.04 million $ 146,772
5:38 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 146,783
5:37 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 146,866
5:36 AM $ 0.0₅864
-0.02%
$ 8.04 million $ 146,903
5:35 AM $ 0.0₅864
+0.04%
$ 8.04 million $ 146,911
5:34 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 146,900
5:33 AM $ 0.0₅862
-0.03%
$ 8.04 million $ 146,594
5:32 AM $ 0.0₅862
-0.01%
$ 8.04 million $ 146,559
5:31 AM $ 0.0₅863
+0.04%
$ 8.04 million $ 146,653
5:30 AM $ 0.0₅862
-0.05%
$ 8.04 million $ 146,670
5:29 AM $ 0.0₅863
-0.03%
$ 8.02 million $ 146,670
5:28 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,603
5:27 AM $ 0.0₅863
+0.03%
$ 8.02 million $ 146,600
5:26 AM $ 0.0₅862
+0.06%
$ 8.02 million $ 146,689
5:25 AM $ 0.0₅862
-0.05%
$ 8.02 million $ 146,695
5:24 AM $ 0.0₅862
+0.05%
$ 8.02 million $ 146,695
5:23 AM $ 0.0₅862
-0.10%
$ 8.02 million $ 146,756
5:22 AM $ 0.0₅863
+0.01%
$ 8.02 million $ 146,797
5:21 AM $ 0.0₅863
-0.01%
$ 8.02 million $ 146,813
5:20 AM $ 0.0₅863
+0.07%
$ 8.02 million $ 146,925
5:19 AM $ 0.0₅862
-0.03%
$ 8.02 million $ 146,812
5:18 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,812
5:17 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,879
5:16 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,879
5:15 AM $ 0.0₅863
-0.02%
$ 8.02 million $ 146,947
5:14 AM $ 0.0₅863
-0.02%
$ 8.02 million $ 147,012
5:13 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,049
5:12 AM $ 0.0₅862
+0.03%
$ 8.02 million $ 147,035
5:11 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 147,035
5:10 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 147,002
5:09 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 146,926
5:08 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 146,784
5:07 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,790
5:06 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,756
5:05 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,714
5:04 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,727
5:03 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,756
5:02 AM $ 0.0₅863
-0.02%
$ 8.02 million $ 146,756
5:01 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 146,726
5:00 AM $ 0.0₅863
+0.03%
$ 8.02 million $ 146,773