Andy Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₅443
+0.72%
$ 4.05 million $ 241,871
6:33 PM $ 0.0₅439
-0.01%
$ 4.05 million $ 241,871
6:32 PM $ 0.0₅44
+0.00%
$ 4.05 million $ 241,855
6:31 PM $ 0.0₅44
+0.04%
$ 4.05 million $ 241,855
6:30 PM $ 0.0₅439
+0.00%
$ 4.05 million $ 242,683
6:29 PM $ 0.0₅439
-0.06%
$ 4.02 million $ 242,949
6:28 PM $ 0.0₅443
+0.03%
$ 4.02 million $ 215,132
6:27 PM $ 0.0₅443
+0.00%
$ 4.02 million $ 215,244
6:26 PM $ 0.0₅443
+0.00%
$ 4.02 million $ 215,299
6:25 PM $ 0.0₅443
-0.01%
$ 4.02 million $ 215,299
6:24 PM $ 0.0₅443
+0.04%
$ 4.05 million $ 215,434
6:23 PM $ 0.0₅443
-0.05%
$ 4.05 million $ 215,659
6:22 PM $ 0.0₅443
-0.01%
$ 4.05 million $ 216,173
6:21 PM $ 0.0₅443
+0.06%
$ 4.05 million $ 216,153
6:20 PM $ 0.0₅443
-0.01%
$ 4.05 million $ 216,166
6:19 PM $ 0.0₅443
+0.01%
$ 4.05 million $ 216,167
6:18 PM $ 0.0₅446
+0.00%
$ 4.05 million $ 243,529
6:17 PM $ 0.0₅446
+0.00%
$ 4.05 million $ 243,529
6:16 PM $ 0.0₅446
+0.00%
$ 4.05 million $ 243,491
6:15 PM $ 0.0₅446
-0.02%
$ 4.05 million $ 243,458
6:14 PM $ 0.0₅446
+0.06%
$ 4.08 million $ 243,449
6:13 PM $ 0.0₅446
+0.00%
$ 4.08 million $ 243,580
6:12 PM $ 0.0₅446
+0.03%
$ 4.08 million $ 243,597
6:11 PM $ 0.0₅446
-0.05%
$ 4.08 million $ 243,596
6:10 PM $ 0.0₅446
+0.02%
$ 4.08 million $ 243,601
6:09 PM $ 0.0₅446
+0.77%
$ 4.08 million $ 243,580
6:08 PM $ 0.0₅443
-0.04%
$ 4.08 million $ 216,081
6:07 PM $ 0.0₅443
+0.03%
$ 4.08 million $ 216,080
6:06 PM $ 0.0₅443
-0.01%
$ 4.08 million $ 216,093
6:05 PM $ 0.0₅443
+0.08%
$ 4.08 million $ 216,187
6:04 PM $ 0.0₅442
-0.65%
$ 4.05 million $ 216,187
6:03 PM $ 0.0₅445
+0.45%
$ 4.05 million $ 243,731
6:02 PM $ 0.0₅443
-0.17%
$ 4.05 million $ 243,717
6:01 PM $ 0.0₅444
+0.00%
$ 4.05 million $ 243,711
6:00 PM $ 0.0₅444
+0.01%
$ 4.05 million $ 243,711
5:59 PM $ 0.0₅444
+0.80%
$ 4.06 million $ 243,698
5:58 PM $ 0.0₅44
-0.01%
$ 4.06 million $ 216,160
5:57 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,236
5:56 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,236
5:55 PM $ 0.0₅44
+0.00%
$ 4.06 million $ 216,275
5:54 PM $ 0.0₅441
+0.01%
$ 4.03 million $ 217,073
5:53 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,854
5:52 PM $ 0.0₅444
+0.02%
$ 4.03 million $ 244,854
5:51 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,863
5:50 PM $ 0.0₅444
+0.00%
$ 4.03 million $ 244,893
5:49 PM $ 0.0₅444
-0.25%
$ 4.07 million $ 244,912
5:48 PM $ 0.0₅442
+0.01%
$ 4.07 million $ 217,154
5:47 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,133
5:46 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,133
5:45 PM $ 0.0₅442
+0.00%
$ 4.07 million $ 217,098