Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0₅385
-0.49%
$3.48 million $54,838
Jul 25, 7 PM $0.0₅387
+1.89%
$3.5 million $54,692
Jul 25, 6 PM $0.0₅38
-0.03%
$3.43 million $54,148
Jul 25, 5 PM $0.0₅38
+0.03%
$3.43 million $54,319
Jul 25, 4 PM $0.0₅38
-0.08%
$3.43 million $53,922
Jul 25, 3 PM $0.0₅38
+0.05%
$3.43 million $53,845
Jul 25, 2 PM $0.0₅38
+0.05%
$3.43 million $53,246
Jul 25, 1 PM $0.0₅38
-0.03%
$3.43 million $53,196
Jul 25, 12 PM $0.0₅38
-0.08%
$3.43 million $53,565
Jul 25, 11 AM $0.0₅38
+0.13%
$3.43 million $53,803
Jul 25, 10 AM $0.0₅38
-0.26%
$3.43 million $53,582
Jul 25, 9 AM $0.0₅381
+0.05%
$3.45 million $53,364
Jul 25, 8 AM $0.0₅381
-0.03%
$3.45 million $53,260
Jul 25, 7 AM $0.0₅381
+0.00%
$3.45 million $52,804
Jul 25, 6 AM $0.0₅381
+0.03%
$3.45 million $52,484
Jul 25, 5 AM $0.0₅381
+0.00%
$3.45 million $53,080
Jul 25, 4 AM $0.0₅381
+0.00%
$3.45 million $53,398
Jul 25, 3 AM $0.0₅381
+0.10%
$3.45 million $54,285
Jul 25, 2 AM $0.0₅381
-0.10%
$3.45 million $53,721
Jul 25, 1 AM $0.0₅381
+0.03%
$3.45 million $53,334
Jul 25, 12 AM $0.0₅381
-0.29%
$3.45 million $53,256
Jul 24, 11 PM $0.0₅382
-0.03%
$3.46 million $53,263
Jul 24, 10 PM $0.0₅382
+0.18%
$3.46 million $53,326
Jul 24, 9 PM $0.0₅381
-0.13%
$3.45 million $53,852
Jul 24, 8 PM $0.0₅382
-0.91%
$3.46 million $54,669
Jul 24, 7 PM $0.0₅385
-1.61%
$3.49 million $54,672
Jul 24, 6 PM $0.0₅392
+0.08%
$3.55 million $54,924
Jul 24, 5 PM $0.0₅391
-0.05%
$3.54 million $54,581
Jul 24, 4 PM $0.0₅392
-0.08%
$3.55 million $54,440
Jul 24, 3 PM $0.0₅392
+0.18%
$3.55 million $53,851
Jul 24, 2 PM $0.0₅391
-0.39%
$3.54 million $54,544
Jul 24, 1 PM $0.0₅392
-1.85%
$3.55 million $55,081
Jul 24, 12 PM $0.0₅399
-0.02%
$3.62 million $55,407
Jul 24, 11 AM $0.0₅4
+0.05%
$3.62 million $55,098
Jul 24, 10 AM $0.0₅399
+0.05%
$3.62 million $55,102
Jul 24, 9 AM $0.0₅399
-0.05%
$3.62 million $55,337
Jul 24, 8 AM $0.0₅399
-0.07%
$3.62 million $55,645
Jul 24, 7 AM $0.0₅4
+0.63%
$3.62 million $55,651
Jul 24, 6 AM $0.0₅397
+0.10%
$3.6 million $55,921
Jul 24, 5 AM $0.0₅397
-0.05%
$3.6 million $55,477
Jul 24, 4 AM $0.0₅397
+0.58%
$3.6 million $54,514
Jul 24, 3 AM $0.0₅394
+0.33%
$3.58 million $54,747
Jul 24, 2 AM $0.0₅393
+0.01%
$3.57 million $54,708
Jul 24, 1 AM $0.0₅393
-1.18%
$3.56 million $54,218
Jul 24, 12 AM $0.0₅398
-0.53%
$3.61 million $54,455
Jul 23, 11 PM $0.0₅4
-0.99%
$3.63 million $54,844
Jul 23, 10 PM $0.0₅404
-0.03%
$3.66 million $55,075
Jul 23, 9 PM $0.0₅404
-0.05%
$3.66 million $54,817
Jul 23, 8 PM $0.0₅404
+0.06%
$3.67 million $54,722
Jul 23, 7 PM $0.0₅404
-0.07%
$3.66 million $54,443