Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0₅906
-0.31%
$8.41 million $59,732
Sep 15, 9 PM $0.0₅909
-0.62%
$8.44 million $58,702
Sep 15, 8 PM $0.0₅914
-1.08%
$8.49 million $58,313
Sep 15, 7 PM $0.0₅924
+1.14%
$8.58 million $58,764
Sep 15, 6 PM $0.0₅914
-2.00%
$8.48 million $58,872
Sep 15, 5 PM $0.0₅932
+1.09%
$8.66 million $57,465
Sep 15, 4 PM $0.0₅922
+0.54%
$8.56 million $57,501
Sep 15, 3 PM $0.0₅917
-0.21%
$8.52 million $56,783
Sep 15, 2 PM $0.0₅918
-2.04%
$8.53 million $56,512
Sep 15, 1 PM $0.0₅936
+0.21%
$8.69 million $56,325
Sep 15, 12 PM $0.0₅934
-1.01%
$8.68 million $56,380
Sep 15, 11 AM $0.0₅945
+0.23%
$8.77 million $56,266
Sep 15, 10 AM $0.0₅944
+0.08%
$8.76 million $56,154
Sep 15, 9 AM $0.0₅945
-2.90%
$8.77 million $55,801
Sep 15, 8 AM $0.0₅972
+0.17%
$9.03 million $55,781
Sep 15, 7 AM $0.0₅972
+2.98%
$9.02 million $56,200
Sep 15, 6 AM $0.0₅943
-0.09%
$8.76 million $55,821
Sep 15, 5 AM $0.0₅944
+0.41%
$8.77 million $55,742
Sep 15, 4 AM $0.0₅94
-0.22%
$8.73 million $55,834
Sep 15, 3 AM $0.0₅943
+0.09%
$8.75 million $55,466
Sep 15, 2 AM $0.0₅942
-0.28%
$8.74 million $55,788
Sep 15, 1 AM $0.0₅944
+0.12%
$8.77 million $55,570
Sep 15, 12 AM $0.0₅943
-0.01%
$8.76 million $55,405
Sep 14, 11 PM $0.0₅943
-0.01%
$8.76 million $56,406
Sep 14, 10 PM $0.0₅943
-0.18%
$8.76 million $56,855
Sep 14, 9 PM $0.0₅945
-1.12%
$8.77 million $57,019
Sep 14, 8 PM $0.0₅956
+2.09%
$8.87 million $56,402
Sep 14, 7 PM $0.0₅936
-1.07%
$8.69 million $55,878
Sep 14, 6 PM $0.0₅945
-0.53%
$8.77 million $55,247
Sep 14, 5 PM $0.0₅951
+1.79%
$8.83 million $54,947
Sep 14, 4 PM $0.0₅933
-0.57%
$8.67 million $55,158
Sep 14, 3 PM $0.0₅939
+0.58%
$8.72 million $55,245
Sep 14, 2 PM $0.0₅934
-0.81%
$8.67 million $55,406
Sep 14, 1 PM $0.0₅942
+0.24%
$8.74 million $55,123
Sep 14, 12 PM $0.0₅941
-0.37%
$8.73 million $55,054
Sep 14, 11 AM $0.0₅944
+0.80%
$8.77 million $55,118
Sep 14, 10 AM $0.0₅937
-0.09%
$8.7 million $55,989
Sep 14, 9 AM $0.0₅939
+0.29%
$8.72 million $55,982
Sep 14, 8 AM $0.0₅936
-0.72%
$8.7 million $56,346
Sep 14, 7 AM $0.0₅943
-0.29%
$8.76 million $55,833
Sep 14, 6 AM $0.0₅946
+0.85%
$8.78 million $55,552
Sep 14, 5 AM $0.0₅937
-0.14%
$8.7 million $55,349
Sep 14, 4 AM $0.0₅94
+0.56%
$8.73 million $55,735
Sep 14, 3 AM $0.0₅934
+0.61%
$8.67 million $55,625
Sep 14, 2 AM $0.0₅929
-0.22%
$8.63 million $55,257
Sep 14, 1 AM $0.0₅93
-0.37%
$8.64 million $55,056
Sep 14, 12 AM $0.0₅934
-0.33%
$8.67 million $55,055
Sep 13, 11 PM $0.0₅937
+0.50%
$8.7 million $54,617
Sep 13, 10 PM $0.0₅932
-0.67%
$8.66 million $54,850
Sep 13, 9 PM $0.0₅939
+0.06%
$8.72 million $54,942