Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅927
+0.32%
$ 8.64 million $ 143,197
Apr 18, 1 PM $ 0.0₅924
+2.95%
$ 8.61 million $ 144,204
Apr 18, 12 PM $ 0.0₅897
-0.07%
$ 8.36 million $ 148,035
Apr 18, 11 AM $ 0.0₅898
-3.10%
$ 8.37 million $ 149,027
Apr 18, 10 AM $ 0.0₅927
-2.33%
$ 8.64 million $ 107,625
Apr 18, 9 AM $ 0.0₅949
+1.26%
$ 8.84 million $ 153,738
Apr 18, 8 AM $ 0.0₅937
-0.34%
$ 8.73 million $ 108,002
Apr 18, 7 AM $ 0.0₅94
+1.74%
$ 8.76 million $ 108,049
Apr 18, 6 AM $ 0.0₅924
-1.18%
$ 8.62 million $ 152,443
Apr 18, 5 AM $ 0.0₅935
-0.54%
$ 8.72 million $ 109,503
Apr 18, 4 AM $ 0.0₅941
-2.17%
$ 8.77 million $ 110,612
Apr 18, 3 AM $ 0.0₅961
-0.30%
$ 8.96 million $ 154,446
Apr 18, 2 AM $ 0.0₅964
+3.48%
$ 8.99 million $ 155,620
Apr 18, 1 AM $ 0.0₅932
+0.05%
$ 8.69 million $ 156,799
Apr 18, 12 AM $ 0.0₅931
-1.88%
$ 8.68 million $ 156,679
Apr 17, 11 PM $ 0.0₅949
+0.83%
$ 8.85 million $ 116,757
Apr 17, 10 PM $ 0.0₅941
-0.16%
$ 8.77 million $ 159,433
Apr 17, 9 PM $ 0.0₅943
-1.46%
$ 8.79 million $ 160,325
Apr 17, 8 PM $ 0.0₅957
-0.33%
$ 8.92 million $ 120,239
Apr 17, 7 PM $ 0.0₅96
+0.07%
$ 8.95 million $ 121,406
Apr 17, 6 PM $ 0.0₅959
-1.22%
$ 8.94 million $ 119,604
Apr 17, 5 PM $ 0.0₅971
-4.07%
$ 9.05 million $ 118,363
Apr 17, 4 PM $ 0.0000101
-0.03%
$ 9.44 million $ 159,199
Apr 17, 3 PM $ 0.0000101
-0.03%
$ 9.44 million $ 160,123
Apr 17, 2 PM $ 0.0000101
+2.77%
$ 9.45 million $ 160,336
Apr 17, 1 PM $ 0.0₅985
+6.16%
$ 9.18 million $ 121,145
Apr 17, 12 PM $ 0.0₅928
-2.94%
$ 8.65 million $ 156,906
Apr 17, 11 AM $ 0.0₅956
-0.25%
$ 8.91 million $ 156,755
Apr 17, 10 AM $ 0.0₅958
-1.28%
$ 8.93 million $ 154,514
Apr 17, 9 AM $ 0.0₅971
+0.01%
$ 9.05 million $ 152,150
Apr 17, 8 AM $ 0.0₅971
+4.18%
$ 9.03 million $ 149,308
Apr 17, 7 AM $ 0.0₅932
+0.15%
$ 8.67 million $ 116,642
Apr 17, 6 AM $ 0.0₅93
+0.14%
$ 8.65 million $ 118,676
Apr 17, 5 AM $ 0.0₅929
-0.35%
$ 8.64 million $ 118,427
Apr 17, 4 AM $ 0.0₅932
-0.18%
$ 8.67 million $ 117,739
Apr 17, 3 AM $ 0.0₅934
+0.00%
$ 8.69 million $ 117,532
Apr 17, 2 AM $ 0.0₅934
-0.29%
$ 8.69 million $ 117,500
Apr 17, 1 AM $ 0.0₅937
+0.46%
$ 8.71 million $ 117,041
Apr 17, 12 AM $ 0.0₅932
+1.46%
$ 8.67 million $ 156,649
Apr 16, 11 PM $ 0.0₅919
+0.16%
$ 8.55 million $ 154,768
Apr 16, 10 PM $ 0.0₅918
-2.68%
$ 8.53 million $ 155,171
Apr 16, 9 PM $ 0.0₅943
+0.13%
$ 8.77 million $ 114,786
Apr 16, 8 PM $ 0.0₅942
-0.28%
$ 8.76 million $ 113,964
Apr 16, 7 PM $ 0.0₅944
+4.72%
$ 8.78 million $ 112,987
Apr 16, 6 PM $ 0.0₅902
+0.90%
$ 8.39 million $ 151,689
Apr 16, 5 PM $ 0.0₅894
-1.24%
$ 8.31 million $ 154,223
Apr 16, 4 PM $ 0.0₅906
+1.29%
$ 8.42 million $ 116,561
Apr 16, 3 PM $ 0.0₅894
+0.49%
$ 8.32 million $ 155,720
Apr 16, 2 PM $ 0.0₅89
+1.26%
$ 8.28 million $ 115,908
Apr 16, 1 PM $ 0.0₅879
-4.64%
$ 8.17 million $ 152,910