Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00001
+0.93%
$ 10.04 million $ 139,290
Feb 21, 10 PM $ 0.0₅995
-0.66%
$ 9.95 million $ 175,352
Feb 21, 9 PM $ 0.00001
-1.54%
$ 10.01 million $ 178,622
Feb 21, 8 PM $ 0.0000102
-0.81%
$ 10.17 million $ 145,275
Feb 21, 7 PM $ 0.0000103
+0.99%
$ 10.25 million $ 184,416
Feb 21, 6 PM $ 0.0000102
+0.31%
$ 10.16 million $ 151,265
Feb 21, 5 PM $ 0.0000101
-0.04%
$ 10.12 million $ 151,686
Feb 21, 4 PM $ 0.0000101
-0.23%
$ 10.12 million $ 151,815
Feb 21, 3 PM $ 0.0000102
+1.05%
$ 10.15 million $ 156,653
Feb 21, 2 PM $ 0.00001
-0.39%
$ 10.05 million $ 157,107
Feb 21, 1 PM $ 0.0000101
+0.22%
$ 10.08 million $ 190,060
Feb 21, 12 PM $ 0.0000101
-0.46%
$ 10.06 million $ 189,647
Feb 21, 11 AM $ 0.0000101
+0.32%
$ 10.11 million $ 189,850
Feb 21, 10 AM $ 0.0000101
+2.04%
$ 10.08 million $ 193,870
Feb 21, 9 AM $ 0.0₅987
-0.98%
$ 9.87 million $ 193,759
Feb 21, 8 AM $ 0.0₅997
-0.17%
$ 9.97 million $ 159,806
Feb 21, 7 AM $ 0.0₅998
+0.23%
$ 9.98 million $ 159,677
Feb 21, 6 AM $ 0.0₅996
-0.06%
$ 9.96 million $ 161,376
Feb 21, 5 AM $ 0.0₅997
-0.93%
$ 9.97 million $ 159,793
Feb 21, 4 AM $ 0.0000101
+0.04%
$ 10.06 million $ 198,704
Feb 21, 3 AM $ 0.0000101
+0.25%
$ 10.06 million $ 200,204
Feb 21, 2 AM $ 0.00001
+0.02%
$ 10.03 million $ 169,153
Feb 21, 1 AM $ 0.00001
-0.31%
$ 10.03 million $ 168,900
Feb 21, 12 AM $ 0.0000101
-0.30%
$ 10.06 million $ 202,797
Feb 20, 11 PM $ 0.0000101
-3.40%
$ 10.09 million $ 204,153
Feb 20, 10 PM $ 0.0000104
+1.23%
$ 10.44 million $ 202,616
Feb 20, 9 PM $ 0.0000103
-1.80%
$ 10.32 million $ 167,076
Feb 20, 8 PM $ 0.0000105
-0.54%
$ 10.51 million $ 201,541
Feb 20, 7 PM $ 0.0000106
+2.53%
$ 10.57 million $ 196,130
Feb 20, 6 PM $ 0.0000103
+0.65%
$ 10.3 million $ 194,724
Feb 20, 5 PM $ 0.0000102
-0.14%
$ 10.24 million $ 193,817
Feb 20, 4 PM $ 0.0000102
+2.77%
$ 10.25 million $ 195,073
Feb 20, 3 PM $ 0.0₅997
-0.43%
$ 9.97 million $ 188,886
Feb 20, 2 PM $ 0.00001
-1.00%
$ 10.02 million $ 156,449
Feb 20, 1 PM $ 0.0000101
+0.92%
$ 10.11 million $ 190,308
Feb 20, 12 PM $ 0.00001
-1.51%
$ 10.01 million $ 190,353
Feb 20, 11 AM $ 0.0000102
-1.37%
$ 10.17 million $ 160,010
Feb 20, 10 AM $ 0.0000103
-0.04%
$ 10.31 million $ 194,290
Feb 20, 9 AM $ 0.0000103
+1.53%
$ 10.31 million $ 195,074
Feb 20, 8 AM $ 0.0000102
-0.38%
$ 10.16 million $ 194,622
Feb 20, 7 AM $ 0.0000102
+1.86%
$ 10.2 million $ 194,761
Feb 20, 6 AM $ 0.00001
+1.53%
$ 10.01 million $ 193,089
Feb 20, 5 AM $ 0.0₅987
-0.63%
$ 9.87 million $ 158,281
Feb 20, 4 AM $ 0.0₅993
-1.29%
$ 9.93 million $ 188,151
Feb 20, 3 AM $ 0.0000101
+0.52%
$ 10.06 million $ 186,059
Feb 20, 2 AM $ 0.00001
+0.06%
$ 10 million $ 185,239
Feb 20, 1 AM $ 0.00001
+1.07%
$ 10 million $ 185,636
Feb 20, 12 AM $ 0.0₅989
+0.36%
$ 9.89 million $ 151,404
Feb 19, 11 PM $ 0.0₅985
-1.11%
$ 9.85 million $ 154,475
Feb 19, 10 PM $ 0.0₅997
-0.32%
$ 9.97 million $ 185,152