Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅458
+8.39%
$ 4.19 million $ 280,472
Jun 5, 7 PM $ 0.0₅422
+0.67%
$ 3.86 million $ 320,959
Jun 5, 6 PM $ 0.0₅419
-2.68%
$ 3.84 million $ 319,660
Jun 5, 5 PM $ 0.0₅431
-0.22%
$ 3.94 million $ 293,533
Jun 5, 4 PM $ 0.0₅432
+1.28%
$ 3.95 million $ 319,643
Jun 5, 3 PM $ 0.0₅426
-2.03%
$ 3.9 million $ 311,318
Jun 5, 2 PM $ 0.0₅435
-1.98%
$ 3.98 million $ 304,992
Jun 5, 1 PM $ 0.0₅444
-0.81%
$ 4.06 million $ 309,501
Jun 5, 12 PM $ 0.0₅448
-0.26%
$ 4.09 million $ 308,479
Jun 5, 11 AM $ 0.0₅449
+0.00%
$ 4.1 million $ 278,678
Jun 5, 10 AM $ 0.0₅449
+0.27%
$ 4.1 million $ 309,284
Jun 5, 9 AM $ 0.0₅448
-0.27%
$ 4.09 million $ 289,638
Jun 5, 8 AM $ 0.0₅449
+0.83%
$ 4.1 million $ 324,437
Jun 5, 7 AM $ 0.0₅445
+0.06%
$ 4.07 million $ 326,509
Jun 5, 6 AM $ 0.0₅445
+0.21%
$ 4.07 million $ 332,160
Jun 5, 5 AM $ 0.0₅444
-1.56%
$ 4.06 million $ 326,614
Jun 5, 4 AM $ 0.0₅451
+0.47%
$ 4.13 million $ 328,692
Jun 5, 3 AM $ 0.0₅449
-1.95%
$ 4.11 million $ 329,418
Jun 5, 2 AM $ 0.0₅455
-4.12%
$ 4.2 million $ 328,571
Jun 5, 1 AM $ 0.0₅475
+1.64%
$ 4.38 million $ 331,968
Jun 5, 12 AM $ 0.0₅467
-4.80%
$ 4.31 million $ 333,779
Jun 4, 11 PM $ 0.0₅491
-0.29%
$ 4.53 million $ 346,806
Jun 4, 10 PM $ 0.0₅492
+0.39%
$ 4.54 million $ 314,429
Jun 4, 9 PM $ 0.0₅49
-3.12%
$ 4.52 million $ 294,530
Jun 4, 8 PM $ 0.0₅504
-0.48%
$ 4.65 million $ 203,798
Jun 4, 7 PM $ 0.0₅507
+1.61%
$ 4.68 million $ 120,714
Jun 4, 6 PM $ 0.0₅495
+2.57%
$ 4.57 million $ 182,998
Jun 4, 5 PM $ 0.0₅484
-0.46%
$ 4.47 million $ 178,056
Jun 4, 4 PM $ 0.0₅486
-0.31%
$ 4.49 million $ 179,078
Jun 4, 3 PM $ 0.0₅488
+1.80%
$ 4.5 million $ 182,426
Jun 4, 2 PM $ 0.0₅479
+0.21%
$ 4.42 million $ 182,952
Jun 4, 1 PM $ 0.0₅478
+0.14%
$ 4.41 million $ 176,554
Jun 4, 12 PM $ 0.0₅478
+1.37%
$ 4.41 million $ 195,090
Jun 4, 11 AM $ 0.0₅471
+0.17%
$ 4.35 million $ 197,132
Jun 4, 10 AM $ 0.0₅471
-1.49%
$ 4.34 million $ 225,431
Jun 4, 9 AM $ 0.0₅478
-0.82%
$ 4.41 million $ 216,166
Jun 4, 8 AM $ 0.0₅482
-0.80%
$ 4.44 million $ 236,302
Jun 4, 7 AM $ 0.0₅485
-3.83%
$ 4.48 million $ 284,193
Jun 4, 6 AM $ 0.0₅505
-0.01%
$ 4.66 million $ 315,081
Jun 4, 5 AM $ 0.0₅505
-0.28%
$ 4.66 million $ 318,585
Jun 4, 4 AM $ 0.0₅506
+0.02%
$ 4.67 million $ 316,150
Jun 4, 3 AM $ 0.0₅506
+3.58%
$ 4.67 million $ 314,478
Jun 4, 2 AM $ 0.0₅488
-0.07%
$ 4.51 million $ 310,119
Jun 4, 1 AM $ 0.0₅489
-0.45%
$ 4.51 million $ 304,082
Jun 4, 12 AM $ 0.0₅491
-2.42%
$ 4.53 million $ 302,179
Jun 3, 11 PM $ 0.0₅503
+0.66%
$ 4.64 million $ 249,556
Jun 3, 10 PM $ 0.0₅5
-1.31%
$ 4.61 million $ 283,380
Jun 3, 9 PM $ 0.0₅507
+3.68%
$ 4.67 million $ 283,806
Jun 3, 8 PM $ 0.0₅489
-0.96%
$ 4.51 million $ 283,985
Jun 3, 7 PM $ 0.0₅493
-2.45%
$ 4.55 million $ 286,195