Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,981
6:40 AM $ 0.0₅862
+0.06%
$ 8.02 million $ 146,961
6:39 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,911
6:38 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,745
6:37 AM $ 0.0₅862
-0.04%
$ 8.02 million $ 146,725
6:36 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 146,676
6:35 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 146,480
6:34 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,480
6:33 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,451
6:32 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 146,443
6:31 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 146,434
6:30 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 146,359
6:29 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 146,287
6:28 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 146,052
6:27 AM $ 0.0₅861
+0.00%
$ 8.02 million $ 146,047
6:26 AM $ 0.0₅861
-0.01%
$ 8.02 million $ 146,047
6:25 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 146,063
6:24 AM $ 0.0₅861
-0.02%
$ 8.01 million $ 146,059
6:23 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 146,058
6:22 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 146,012
6:21 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 146,014
6:20 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 145,995
6:19 AM $ 0.0₅862
-0.01%
$ 8.01 million $ 145,777
6:18 AM $ 0.0₅862
+0.01%
$ 8.01 million $ 145,723
6:17 AM $ 0.0₅862
-0.01%
$ 8.01 million $ 145,723
6:16 AM $ 0.0₅862
+0.01%
$ 8.01 million $ 145,832
6:15 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 145,866
6:14 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 145,886
6:13 AM $ 0.0₅862
+0.04%
$ 8.02 million $ 145,722
6:12 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 145,789
6:11 AM $ 0.0₅862
+0.05%
$ 8.02 million $ 145,789
6:10 AM $ 0.0₅861
-0.03%
$ 8.02 million $ 145,791
6:09 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 145,631
6:08 AM $ 0.0₅862
-0.01%
$ 8.01 million $ 145,496
6:07 AM $ 0.0₅862
+0.01%
$ 8.01 million $ 145,458
6:06 AM $ 0.0₅862
-0.02%
$ 8.01 million $ 145,439
6:05 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 145,439
6:04 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 145,827
6:03 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 145,938
6:02 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,098
6:01 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 146,091
6:00 AM $ 0.0₅863
+0.02%
$ 8.02 million $ 146,142
5:59 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,165
5:58 AM $ 0.0₅863
+0.05%
$ 8.02 million $ 145,817
5:57 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 145,836
5:56 AM $ 0.0₅863
-0.01%
$ 8.02 million $ 145,994
5:55 AM $ 0.0₅863
-0.02%
$ 8.02 million $ 145,994
5:54 AM $ 0.0₅863
+0.03%
$ 8.03 million $ 146,208
5:53 AM $ 0.0₅863
+0.03%
$ 8.03 million $ 146,532
5:52 AM $ 0.0₅863
-0.06%
$ 8.03 million $ 146,533