Andy Historical Data

ANDY Page 25
Date Close Price change Market cap Trading volume
3:09 AM $0.0₅947
+0.00%
$8.79 million $57,888
3:08 AM $0.0₅947
+0.00%
$8.79 million $57,932
3:07 AM $0.0₅945
+0.00%
$8.79 million $57,913
3:06 AM $0.0₅944
+0.00%
$8.79 million $57,849
3:05 AM $0.0₅943
+0.00%
$8.79 million $57,866
3:04 AM $0.0₅943
+0.00%
$8.75 million $57,879
3:03 AM $0.0₅943
+0.00%
$8.75 million $57,900
3:02 AM $0.0₅944
+0.16%
$8.75 million $57,908
3:01 AM $0.0₅943
+0.00%
$8.75 million $57,917
3:00 AM $0.0₅944
+0.00%
$8.75 million $57,869
2:59 AM $0.0₅943
+0.00%
$8.76 million $57,927
2:58 AM $0.0₅944
+0.00%
$8.76 million $57,913
2:57 AM $0.0₅944
+0.00%
$8.76 million $57,954
2:56 AM $0.0₅944
+0.00%
$8.76 million $57,983
2:55 AM $0.0₅942
+0.00%
$8.76 million $58,035
2:54 AM $0.0₅943
+0.00%
$8.75 million $58,003
2:53 AM $0.0₅943
+0.00%
$8.75 million $58,091
2:52 AM $0.0₅943
+0.00%
$8.75 million $58,092
2:51 AM $0.0₅943
+0.00%
$8.75 million $58,110
2:50 AM $0.0₅943
+0.00%
$8.75 million $58,104
2:49 AM $0.0₅944
+0.00%
$8.76 million $58,086
2:48 AM $0.0₅944
+0.00%
$8.76 million $58,117
2:47 AM $0.0₅945
+0.00%
$8.76 million $58,133
2:46 AM $0.0₅945
+0.00%
$8.76 million $58,149
2:45 AM $0.0₅945
+0.00%
$8.76 million $58,156
2:44 AM $0.0₅945
+0.00%
$8.77 million $58,140
2:43 AM $0.0₅945
+0.00%
$8.77 million $58,132
2:42 AM $0.0₅945
+0.00%
$8.77 million $58,115
2:41 AM $0.0₅943
+0.00%
$8.77 million $58,090
2:40 AM $0.0₅944
+0.00%
$8.77 million $58,071
2:39 AM $0.0₅944
+0.00%
$8.77 million $58,078
2:38 AM $0.0₅944
+0.00%
$8.77 million $58,053
2:37 AM $0.0₅945
+0.00%
$8.77 million $58,033
2:36 AM $0.0₅945
+0.00%
$8.77 million $58,017
2:35 AM $0.0₅944
+0.02%
$8.77 million $57,982
2:34 AM $0.0₅944
+0.00%
$8.76 million $57,988
2:33 AM $0.0₅944
+0.00%
$8.76 million $57,989
2:32 AM $0.0₅944
+0.00%
$8.76 million $57,941
2:31 AM $0.0₅942
+0.00%
$8.76 million $58,036
2:30 AM $0.0₅942
+0.00%
$8.76 million $58,027
2:29 AM $0.0₅942
+0.00%
$8.75 million $58,025
2:28 AM $0.0₅942
+0.00%
$8.75 million $58,057
2:27 AM $0.0₅942
+0.00%
$8.75 million $58,037
2:26 AM $0.0₅943
+0.00%
$8.75 million $58,066
2:25 AM $0.0₅944
+0.00%
$8.75 million $58,092
2:24 AM $0.0₅943
+0.00%
$8.75 million $58,059
2:23 AM $0.0₅942
+0.00%
$8.75 million $58,019
2:22 AM $0.0₅943
+0.00%
$8.75 million $57,969
2:21 AM $0.0₅943
+0.00%
$8.75 million $57,937
2:20 AM $0.0₅944
+0.00%
$8.75 million $57,911