Andy Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,907
12:19 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,921
12:18 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,941
12:17 AM $ 0.0₅382
+0.13%
$ 3.46 million $ 52,957
12:16 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,987
12:15 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,009
12:14 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,021
12:13 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,036
12:12 AM $ 0.0₅382
+0.08%
$ 3.46 million $ 53,033
12:11 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,020
12:10 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,018
12:09 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,015
12:08 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,065
12:07 AM $ 0.0₅382
+0.05%
$ 3.46 million $ 53,099
12:06 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,107
12:05 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,122
12:04 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,074
12:03 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,089
12:02 AM $ 0.0₅382
+0.13%
$ 3.46 million $ 53,123
12:01 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,209
12:00 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,240
11:59 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,263
11:58 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,246
11:57 PM $ 0.0₅382
-0.06%
$ 3.46 million $ 53,230
11:56 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,153
11:55 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,152
11:54 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,143
11:53 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,127
11:52 PM $ 0.0₅382
-0.13%
$ 3.46 million $ 53,108
11:51 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,101
11:50 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,129
11:49 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,159
11:48 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,147
11:47 PM $ 0.0₅382
+0.05%
$ 3.46 million $ 53,153
11:46 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,128
11:45 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,127
11:44 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,134
11:43 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,180
11:42 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,201
11:41 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,220
11:40 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,238
11:39 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,245
11:38 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,245
11:37 PM $ 0.0₅382
+0.10%
$ 3.46 million $ 53,227
11:36 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,196
11:35 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,184
11:34 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,168
11:33 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,141
11:32 PM $ 0.0₅382
+0.13%
$ 3.46 million $ 53,113
11:31 PM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,063